Login or Join
HomepageEmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmaPartners
Strong Daily Stock price targets for EmaPartners EMAPARTNER_SM are 82.95 and 88.8
| Daily Target 1 | 81.73 |
| Daily Target 2 | 84.17 |
| Daily Target 3 | 87.583333333333 |
| Daily Target 4 | 90.02 |
| Daily Target 5 | 93.43 |
Daily price and volume Ema Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.60 (-5.36%) | 87.30 | 85.15 - 91.00 | 1.978 times | Thu 12 February 2026 | 91.50 (1.55%) | 86.20 | 86.20 - 91.75 | 1.3187 times | Wed 11 February 2026 | 90.10 (-1.85%) | 93.95 | 90.05 - 93.95 | 1.7582 times | Tue 10 February 2026 | 91.80 (2.11%) | 89.90 | 89.90 - 92.80 | 0.5495 times | Mon 09 February 2026 | 89.90 (5.76%) | 85.10 | 85.10 - 90.00 | 0.7692 times | Fri 06 February 2026 | 85.00 (-7.46%) | 91.85 | 85.00 - 91.85 | 0.2198 times | Thu 05 February 2026 | 91.85 (-0.86%) | 92.65 | 85.60 - 92.65 | 0.5495 times | Wed 04 February 2026 | 92.65 (1.81%) | 93.45 | 92.65 - 93.45 | 0.5495 times | Tue 03 February 2026 | 91.00 (10.64%) | 87.90 | 87.00 - 91.50 | 1.8681 times | Mon 02 February 2026 | 82.25 (2.3%) | 80.45 | 80.00 - 84.50 | 0.4396 times | Sun 01 February 2026 | 80.40 (-2.13%) | 81.50 | 75.50 - 83.50 | 2.6374 times |
Weekly price and charts EmaPartners
Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 85.85 and 94.7
| Weekly Target 1 | 79.7 |
| Weekly Target 2 | 83.15 |
| Weekly Target 3 | 88.55 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 97.4 |
Weekly price and volumes for Ema Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.60 (1.88%) | 85.10 | 85.10 - 93.95 | 1.3004 times | Fri 06 February 2026 | 85.00 (3.47%) | 81.50 | 75.50 - 93.45 | 1.278 times | Thu 29 January 2026 | 82.15 (1.05%) | 79.25 | 79.25 - 87.00 | 0.2242 times | Fri 23 January 2026 | 81.30 (-8.86%) | 88.35 | 81.00 - 88.50 | 0.3587 times | Fri 16 January 2026 | 89.20 (2.53%) | 86.40 | 86.40 - 93.00 | 0.1794 times | Fri 09 January 2026 | 87.00 (-8.9%) | 92.05 | 84.45 - 95.00 | 0.8969 times | Fri 02 January 2026 | 95.50 (4.95%) | 94.90 | 94.90 - 99.90 | 1.3901 times | Fri 26 December 2025 | 91.00 (8.98%) | 88.60 | 85.25 - 91.05 | 0.7623 times | Fri 19 December 2025 | 83.50 (-2.45%) | 86.00 | 82.15 - 90.95 | 1.7713 times | Fri 12 December 2025 | 85.60 (-2.17%) | 88.70 | 83.00 - 88.70 | 1.8386 times | Fri 05 December 2025 | 87.50 (-4.48%) | 88.65 | 83.00 - 91.85 | 1.8834 times |
Monthly price and charts EmaPartners
Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 81.05 and 99.5
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 76.75 |
| Monthly Target 3 | 85.35 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.60 (5.42%) | 81.50 | 75.50 - 93.95 | 0.2424 times | Thu 29 January 2026 | 82.15 (-17.77%) | 99.00 | 79.25 - 99.50 | 0.196 times | Wed 31 December 2025 | 99.90 (9.06%) | 88.65 | 82.15 - 99.90 | 0.6786 times | Fri 28 November 2025 | 91.60 (-7.85%) | 102.00 | 86.50 - 104.10 | 0.5121 times | Fri 31 October 2025 | 99.40 (1.64%) | 98.00 | 95.00 - 104.00 | 0.3688 times | Tue 30 September 2025 | 97.80 (-3.69%) | 99.55 | 96.30 - 105.00 | 0.4131 times | Fri 29 August 2025 | 101.55 (6.95%) | 93.30 | 87.05 - 112.00 | 1.5174 times | Thu 31 July 2025 | 94.95 (-5.05%) | 98.25 | 92.00 - 107.50 | 1.3214 times | Mon 30 June 2025 | 100.00 (-9.09%) | 110.00 | 98.00 - 113.00 | 1.7724 times | Fri 30 May 2025 | 110.00 (-8.3%) | 120.05 | 99.00 - 124.95 | 2.9779 times | Wed 30 April 2025 | 119.95 (8.65%) | 109.45 | 104.00 - 133.00 | 2.9294 times |
Indicator Analysis of EmaPartners
Please login to view indicator analysis. or View indicator analysis of EmaPartners EMAPARTNER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 87.93 |
| 20 day DMA | 86.51 |
| 35 day DMA | 88.92 |
| 50 day DMA | 88.37 |
| 100 day DMA | 93.5 |
| 150 day DMA | 94.89 |
| 200 day DMA | 99.1 |
EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.07 | 90.31 | 89.71 |
| 12 day EMA | 88.39 | 88.72 | 88.22 |
| 20 day EMA | 88.11 | 88.27 | 87.93 |
| 35 day EMA | 87.98 | 88.06 | 87.86 |
| 50 day EMA | 88.74 | 88.83 | 88.72 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 89.66 | 89.73 |
| 12 day SMA | 87.93 | 87.45 | 86.43 |
| 20 day SMA | 86.51 | 86.76 | 86.54 |
| 35 day SMA | 88.92 | 88.84 | 88.64 |
| 50 day SMA | 88.37 | 88.47 | 88.46 |
| 100 day SMA | 93.5 | 93.65 | 93.73 |
| 150 day SMA | 94.89 | 94.98 | 95.03 |
| 200 day SMA | 99.1 | 99.21 | 99.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.