Login or Join
HomepageEmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL_BE are 76.6 and 79.6
| Daily Target 1 | 76.06 |
| Daily Target 2 | 77.13 |
| Daily Target 3 | 79.063333333333 |
| Daily Target 4 | 80.13 |
| Daily Target 5 | 82.06 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.19 (-2.07%) | 79.00 | 78.00 - 81.00 | 1.4469 times | Mon 27 July 2026 | 79.84 (-0.1%) | 78.00 | 78.00 - 82.25 | 0.6277 times | Fri 24 July 2026 | 79.92 (-0.87%) | 80.49 | 78.26 - 80.50 | 0.6275 times | Thu 23 July 2026 | 80.62 (2.34%) | 79.50 | 79.00 - 81.48 | 0.3516 times | Wed 22 July 2026 | 78.78 (0.43%) | 76.05 | 76.05 - 82.36 | 2.3062 times | Tue 21 July 2026 | 78.44 (2.4%) | 76.60 | 76.05 - 78.56 | 0.1384 times | Mon 20 July 2026 | 76.60 (-0.98%) | 79.70 | 76.10 - 79.70 | 1.5263 times | Fri 17 July 2026 | 77.36 (-0.35%) | 78.50 | 77.00 - 78.61 | 1.2614 times | Thu 16 July 2026 | 77.63 (-1.82%) | 78.06 | 77.60 - 79.50 | 0.6055 times | Wed 15 July 2026 | 79.07 (-0.06%) | 79.38 | 77.20 - 79.99 | 1.1085 times | Tue 14 July 2026 | 79.12 (-0.11%) | 78.99 | 76.25 - 79.95 | 0.7113 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 78.1 and 82.35
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 76.71 |
| Weekly Target 3 | 79.48 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.19 (-2.16%) | 78.00 | 78.00 - 82.25 | 0.1358 times | Fri 24 July 2026 | 79.92 (3.31%) | 79.70 | 76.05 - 82.36 | 0.3241 times | Fri 17 July 2026 | 77.36 (-0.78%) | 76.79 | 76.10 - 79.99 | 0.4686 times | Fri 10 July 2026 | 77.97 (-7.6%) | 85.00 | 75.40 - 86.00 | 1.4449 times | Fri 03 July 2026 | 84.38 (1.15%) | 83.42 | 80.65 - 87.59 | 1.3352 times | Thu 25 June 2026 | 83.42 (-7.82%) | 92.00 | 83.00 - 92.35 | 0.7522 times | Fri 19 June 2026 | 90.50 (8.38%) | 83.50 | 83.50 - 94.98 | 1.2622 times | Fri 12 June 2026 | 83.50 (-2.34%) | 83.79 | 83.00 - 85.58 | 1.5938 times | Fri 05 June 2026 | 85.50 (-2.31%) | 86.85 | 82.51 - 87.00 | 1.1512 times | Fri 29 May 2026 | 87.52 (1.67%) | 84.36 | 84.36 - 89.30 | 1.5322 times | Fri 22 May 2026 | 86.08 (-9.58%) | 93.30 | 86.08 - 93.30 | 0.4853 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 71.5 and 82.1
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 79.863333333333 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 90.46 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.19 (-8%) | 84.92 | 75.40 - 86.00 | 0.6738 times | Tue 30 June 2026 | 84.99 (-2.89%) | 86.85 | 80.65 - 94.98 | 1.1947 times | Fri 29 May 2026 | 87.52 (-3.15%) | 94.88 | 84.36 - 115.30 | 1.7068 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.2321 times | Fri 22 August 2025 | 120.60 (1.34%) | 119.50 | 108.00 - 121.00 | 0.7614 times | Thu 31 July 2025 | 119.00 (6.49%) | 113.75 | 105.10 - 127.69 | 1.5566 times | Mon 30 June 2025 | 111.75 (2.48%) | 111.60 | 104.25 - 123.90 | 1.2314 times | Fri 30 May 2025 | 109.05 (-3.34%) | 113.05 | 107.10 - 116.95 | 0.1633 times | Mon 24 March 2025 | 112.82 (17.62%) | 98.00 | 79.99 - 112.82 | 1.8126 times | Fri 28 February 2025 | 95.92 (-6.49%) | 97.45 | 72.87 - 107.70 | 0.6672 times | Mon 27 January 2025 | 102.58 (-18.45%) | 125.79 | 102.58 - 125.79 | 0.3747 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE
DMA (daily moving average) of Emami Realty EMAMIREAL_BE
| DMA period | DMA value |
| 5 day DMA | 79.47 |
| 12 day DMA | 78.73 |
| 20 day DMA | 80.17 |
| 35 day DMA | 83.07 |
| 50 day DMA | 84.61 |
| 100 day DMA | 98.03 |
| 150 day DMA | 99.67 |
| 200 day DMA | 101.56 |
EMA (exponential moving average) of Emami Realty EMAMIREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 79.51 | 79.34 |
| 12 day EMA | 79.45 | 79.68 | 79.65 |
| 20 day EMA | 80.59 | 80.84 | 80.94 |
| 35 day EMA | 82.81 | 83.08 | 83.27 |
| 50 day EMA | 85.45 | 85.75 | 85.99 |
SMA (simple moving average) of Emami Realty EMAMIREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.47 | 79.52 | 78.87 |
| 12 day SMA | 78.73 | 78.71 | 78.67 |
| 20 day SMA | 80.17 | 80.5 | 80.68 |
| 35 day SMA | 83.07 | 83.28 | 83.45 |
| 50 day SMA | 84.61 | 84.99 | 85.37 |
| 100 day SMA | 98.03 | 98.42 | 98.76 |
| 150 day SMA | 99.67 | 99.71 | 99.77 |
| 200 day SMA | 101.56 | 101.73 | 101.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.