Login or Join
HomepageEmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL_BE are 98.31 and 100.93
| Daily Target 1 | 96.13 |
| Daily Target 2 | 97.87 |
| Daily Target 3 | 98.746666666667 |
| Daily Target 4 | 100.49 |
| Daily Target 5 | 101.37 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 99.62 (5%) | 99.62 | 97.00 - 99.62 | 2.2434 times | Mon 04 May 2026 | 94.88 (4.99%) | 94.88 | 94.88 - 94.88 | 0.6626 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 2.7015 times | Fri 22 August 2025 | 120.60 (2.33%) | 117.85 | 113.35 - 121.00 | 1.1037 times | Thu 21 August 2025 | 117.85 (-0.76%) | 120.10 | 116.56 - 121.00 | 0.5657 times | Wed 20 August 2025 | 118.75 (1.49%) | 117.80 | 116.10 - 120.98 | 0.8 times | Tue 19 August 2025 | 117.01 (4.26%) | 114.00 | 113.10 - 117.50 | 0.5191 times | Mon 18 August 2025 | 112.23 (-1.54%) | 118.00 | 112.00 - 118.00 | 0.3526 times | Thu 14 August 2025 | 113.99 (-0.55%) | 114.00 | 111.45 - 115.00 | 0.5268 times | Wed 13 August 2025 | 114.62 (1.33%) | 112.50 | 110.00 - 116.00 | 0.5245 times | Tue 12 August 2025 | 113.12 (2.72%) | 110.12 | 109.10 - 113.90 | 0.6091 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 97.25 and 101.99
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 96.46 |
| Weekly Target 3 | 98.04 |
| Weekly Target 4 | 101.2 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 99.62 (10.24%) | 94.88 | 94.88 - 99.62 | 0.8556 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.7954 times | Fri 22 August 2025 | 120.60 (5.8%) | 118.00 | 112.00 - 121.00 | 0.9837 times | Thu 14 August 2025 | 113.99 (4.89%) | 110.90 | 108.00 - 116.00 | 0.6618 times | Fri 08 August 2025 | 108.68 (-7.74%) | 116.00 | 108.00 - 117.95 | 0.8109 times | Fri 01 August 2025 | 117.80 (-2.57%) | 119.25 | 115.15 - 120.85 | 0.5167 times | Fri 25 July 2025 | 120.91 (4.39%) | 116.39 | 113.50 - 127.69 | 2.4088 times | Fri 18 July 2025 | 115.82 (7.11%) | 106.25 | 105.10 - 115.82 | 1.3286 times | Fri 11 July 2025 | 108.13 (-1.99%) | 114.70 | 106.25 - 114.70 | 0.5976 times | Fri 04 July 2025 | 110.32 (-3.83%) | 114.71 | 108.50 - 116.40 | 1.041 times | Fri 27 June 2025 | 114.71 (-3.03%) | 123.90 | 112.55 - 123.90 | 1.2089 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 97.25 and 101.99
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 96.46 |
| Monthly Target 3 | 98.04 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 99.62 (10.24%) | 94.88 | 94.88 - 99.62 | 0.2318 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.2155 times | Fri 22 August 2025 | 120.60 (1.34%) | 119.50 | 108.00 - 121.00 | 0.7069 times | Thu 31 July 2025 | 119.00 (6.49%) | 113.75 | 105.10 - 127.69 | 1.4452 times | Mon 30 June 2025 | 111.75 (2.48%) | 111.60 | 104.25 - 123.90 | 1.1432 times | Fri 30 May 2025 | 109.05 (-3.34%) | 113.05 | 107.10 - 116.95 | 0.1516 times | Mon 24 March 2025 | 112.82 (17.62%) | 98.00 | 79.99 - 112.82 | 1.6828 times | Fri 28 February 2025 | 95.92 (-6.49%) | 97.45 | 72.87 - 107.70 | 0.6194 times | Mon 27 January 2025 | 102.58 (-18.45%) | 125.79 | 102.58 - 125.79 | 0.3478 times | Mon 30 December 2024 | 125.79 (14.44%) | 157.16 | 125.79 - 157.16 | 3.4557 times | Mon 07 October 2024 | 109.92 (-2.54%) | 110.41 | 109.64 - 118.00 | 0.6433 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE
DMA (daily moving average) of Emami Realty EMAMIREAL_BE
| DMA period | DMA value |
| 5 day DMA | 104.66 |
| 12 day DMA | 110.26 |
| 20 day DMA | 111.79 |
| 35 day DMA | 112.95 |
| 50 day DMA | 113.29 |
| 100 day DMA | 106.74 |
| 150 day DMA | 107.27 |
| 200 day DMA | 107.44 |
EMA (exponential moving average) of Emami Realty EMAMIREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.59 | 104.08 | 108.68 |
| 12 day EMA | 107.92 | 109.43 | 112.08 |
| 20 day EMA | 110.22 | 111.34 | 113.07 |
| 35 day EMA | 111.57 | 112.27 | 113.29 |
| 50 day EMA | 112.22 | 112.73 | 113.46 |
SMA (simple moving average) of Emami Realty EMAMIREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.66 | 108.49 | 112.92 |
| 12 day SMA | 110.26 | 111.02 | 112.53 |
| 20 day SMA | 111.79 | 112.7 | 113.82 |
| 35 day SMA | 112.95 | 113.31 | 113.75 |
| 50 day SMA | 113.29 | 113.59 | 113.94 |
| 100 day SMA | 106.74 | 106.83 | 107.01 |
| 150 day SMA | 107.27 | 107.33 | 107.39 |
| 200 day SMA | 107.44 | 107.26 | 107.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.