Login or Join
HomepageEmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL_BE are 71.76 and 74.44
| Daily Target 1 | 71.28 |
| Daily Target 2 | 72.23 |
| Daily Target 3 | 73.956666666667 |
| Daily Target 4 | 74.91 |
| Daily Target 5 | 76.64 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 73.19 (-2.06%) | 74.73 | 73.00 - 75.68 | 0.6418 times | Fri 07 August 2026 | 74.73 (-2.5%) | 76.00 | 73.73 - 76.00 | 1.4183 times | Thu 06 August 2026 | 76.65 (-2.99%) | 79.49 | 75.20 - 80.87 | 4.0231 times | Wed 05 August 2026 | 79.01 (2.48%) | 78.00 | 77.00 - 79.50 | 0.5591 times | Tue 04 August 2026 | 77.10 (-1.51%) | 80.79 | 77.10 - 80.79 | 0.609 times | Mon 03 August 2026 | 78.28 (-0.18%) | 76.85 | 76.85 - 81.50 | 0.8449 times | Fri 31 July 2026 | 78.42 (1.15%) | 77.53 | 76.00 - 79.90 | 0.5427 times | Thu 30 July 2026 | 77.53 (-1.3%) | 76.10 | 75.75 - 78.55 | 0.2947 times | Wed 29 July 2026 | 78.55 (0.46%) | 81.00 | 76.30 - 81.00 | 0.5918 times | Tue 28 July 2026 | 78.19 (-2.07%) | 79.00 | 78.00 - 81.00 | 0.4747 times | Mon 27 July 2026 | 79.84 (-0.1%) | 78.00 | 78.00 - 82.25 | 0.2059 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 71.76 and 74.44
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 73.956666666667 |
| Weekly Target 4 | 74.91 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 73.19 (-2.06%) | 74.73 | 73.00 - 75.68 | 0.1389 times | Fri 07 August 2026 | 74.73 (-4.71%) | 76.85 | 73.73 - 81.50 | 1.6137 times | Fri 31 July 2026 | 78.42 (-1.88%) | 78.00 | 75.75 - 82.25 | 0.4567 times | Fri 24 July 2026 | 79.92 (3.31%) | 79.70 | 76.05 - 82.36 | 0.3516 times | Fri 17 July 2026 | 77.36 (-0.78%) | 76.79 | 76.10 - 79.99 | 0.5083 times | Fri 10 July 2026 | 77.97 (-7.6%) | 85.00 | 75.40 - 86.00 | 1.5676 times | Fri 03 July 2026 | 84.38 (1.15%) | 83.42 | 80.65 - 87.59 | 1.4485 times | Thu 25 June 2026 | 83.42 (-7.82%) | 92.00 | 83.00 - 92.35 | 0.816 times | Fri 19 June 2026 | 90.50 (8.38%) | 83.50 | 83.50 - 94.98 | 1.3694 times | Fri 12 June 2026 | 83.50 (-2.34%) | 83.79 | 83.00 - 85.58 | 1.7291 times | Fri 05 June 2026 | 85.50 (-2.31%) | 86.85 | 82.51 - 87.00 | 1.2489 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 68.85 and 77.35
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 75.896666666667 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 73.19 (-6.67%) | 76.85 | 73.00 - 81.50 | 0.3655 times | Fri 31 July 2026 | 78.42 (-7.73%) | 84.92 | 75.40 - 86.00 | 0.7555 times | Tue 30 June 2026 | 84.99 (-2.89%) | 86.85 | 80.65 - 94.98 | 1.225 times | Fri 29 May 2026 | 87.52 (-3.15%) | 94.88 | 84.36 - 115.30 | 1.7501 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.238 times | Fri 22 August 2025 | 120.60 (1.34%) | 119.50 | 108.00 - 121.00 | 0.7808 times | Thu 31 July 2025 | 119.00 (6.49%) | 113.75 | 105.10 - 127.69 | 1.5962 times | Mon 30 June 2025 | 111.75 (2.48%) | 111.60 | 104.25 - 123.90 | 1.2627 times | Fri 30 May 2025 | 109.05 (-3.34%) | 113.05 | 107.10 - 116.95 | 0.1675 times | Mon 24 March 2025 | 112.82 (17.62%) | 98.00 | 79.99 - 112.82 | 1.8587 times | Fri 28 February 2025 | 95.92 (-6.49%) | 97.45 | 72.87 - 107.70 | 0.6842 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE
DMA (daily moving average) of Emami Realty EMAMIREAL_BE
| DMA period | DMA value |
| 5 day DMA | 76.14 |
| 12 day DMA | 77.62 |
| 20 day DMA | 77.95 |
| 35 day DMA | 80.53 |
| 50 day DMA | 82.31 |
| 100 day DMA | 94.9 |
| 150 day DMA | 99.12 |
| 200 day DMA | 100.8 |
EMA (exponential moving average) of Emami Realty EMAMIREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.56 | 76.74 | 77.75 |
| 12 day EMA | 77.07 | 77.78 | 78.33 |
| 20 day EMA | 78.18 | 78.7 | 79.12 |
| 35 day EMA | 80.16 | 80.57 | 80.91 |
| 50 day EMA | 82.12 | 82.48 | 82.8 |
SMA (simple moving average) of Emami Realty EMAMIREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.14 | 77.15 | 77.89 |
| 12 day SMA | 77.62 | 78.24 | 78.57 |
| 20 day SMA | 77.95 | 78.25 | 78.41 |
| 35 day SMA | 80.53 | 81.03 | 81.55 |
| 50 day SMA | 82.31 | 82.64 | 82.89 |
| 100 day SMA | 94.9 | 95.24 | 95.62 |
| 150 day SMA | 99.12 | 99.27 | 99.43 |
| 200 day SMA | 100.8 | 100.86 | 100.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.