Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 83.96 and 95.38
| Daily Target 1 | 81.61 |
| Daily Target 2 | 86.3 |
| Daily Target 3 | 93.033333333333 |
| Daily Target 4 | 97.72 |
| Daily Target 5 | 104.45 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.98 (-3.69%) | 94.47 | 88.35 - 99.77 | 1.153 times | Tue 28 April 2026 | 94.47 (-9.55%) | 105.50 | 94.01 - 105.50 | 1.2858 times | Mon 27 April 2026 | 104.45 (14.88%) | 99.99 | 97.55 - 108.50 | 3.9349 times | Fri 24 April 2026 | 90.92 (19.99%) | 76.00 | 75.99 - 90.92 | 1.3635 times | Thu 23 April 2026 | 75.77 (5.16%) | 70.52 | 70.52 - 77.00 | 0.9979 times | Wed 22 April 2026 | 72.05 (6.43%) | 66.95 | 66.51 - 78.80 | 0.8169 times | Tue 21 April 2026 | 67.70 (1%) | 66.46 | 66.23 - 68.54 | 0.0542 times | Mon 20 April 2026 | 67.03 (-1.86%) | 69.94 | 66.51 - 69.94 | 0.0683 times | Fri 17 April 2026 | 68.30 (-3.75%) | 71.00 | 67.80 - 72.80 | 0.2065 times | Thu 16 April 2026 | 70.96 (-1.96%) | 73.83 | 70.57 - 74.33 | 0.119 times | Wed 15 April 2026 | 72.38 (3.15%) | 70.52 | 70.18 - 73.37 | 0.0731 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 79.59 and 99.74
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 95.943333333333 |
| Weekly Target 4 | 103.54 |
| Weekly Target 5 | 116.09 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.98 (0.07%) | 99.99 | 88.35 - 108.50 | 4.2199 times | Fri 24 April 2026 | 90.92 (33.12%) | 69.94 | 66.23 - 90.92 | 2.1855 times | Fri 17 April 2026 | 68.30 (-3.72%) | 70.99 | 67.80 - 74.33 | 0.3435 times | Fri 10 April 2026 | 70.94 (17.35%) | 62.32 | 57.25 - 72.00 | 0.6182 times | Thu 02 April 2026 | 60.45 (10.43%) | 54.50 | 53.20 - 62.00 | 0.3441 times | Fri 27 March 2026 | 54.74 (-8.92%) | 60.50 | 48.20 - 60.50 | 0.7396 times | Fri 20 March 2026 | 60.10 (9.03%) | 55.12 | 55.12 - 61.90 | 0.7948 times | Fri 13 March 2026 | 55.12 (-9.98%) | 61.53 | 51.25 - 62.98 | 0.5089 times | Fri 06 March 2026 | 61.23 (-7.24%) | 62.65 | 60.61 - 65.80 | 0.1402 times | Fri 27 February 2026 | 66.01 (-1.36%) | 66.00 | 64.40 - 68.68 | 0.1053 times | Fri 20 February 2026 | 66.92 (-7.02%) | 72.11 | 66.27 - 74.44 | 0.2387 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 73.49 and 125.99
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 85.16 |
| Monthly Target 4 | 114.32 |
| Monthly Target 5 | 137.66 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.98 (67.18%) | 58.00 | 56.00 - 108.50 | 4.1047 times | Mon 30 March 2026 | 54.42 (-17.56%) | 62.65 | 48.20 - 65.80 | 1.3396 times | Fri 27 February 2026 | 66.01 (-4.07%) | 68.00 | 64.40 - 81.99 | 0.3962 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.3424 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 0.6541 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.5181 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.2647 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 0.7571 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.2806 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.3425 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.0607 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 78.77 |
| 20 day DMA | 72 |
| 35 day DMA | 65.95 |
| 50 day DMA | 66.42 |
| 100 day DMA | 72.13 |
| 150 day DMA | 80.49 |
| 200 day DMA | 90.03 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.91 | 89.38 | 86.84 |
| 12 day EMA | 81.44 | 79.71 | 77.03 |
| 20 day EMA | 76.02 | 74.45 | 72.34 |
| 35 day EMA | 72.22 | 71.12 | 69.75 |
| 50 day EMA | 69.74 | 68.87 | 67.83 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 87.53 | 82.18 |
| 12 day SMA | 78.77 | 77.1 | 74.88 |
| 20 day SMA | 72 | 70.19 | 68.37 |
| 35 day SMA | 65.95 | 65.16 | 64.25 |
| 50 day SMA | 66.42 | 66.13 | 65.78 |
| 100 day SMA | 72.13 | 72.1 | 72.04 |
| 150 day SMA | 80.49 | 80.65 | 80.78 |
| 200 day SMA | 90.03 | 90.15 | 90.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.