Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 55.73 and 60.62
| Daily Target 1 | 54.73 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 59.62 |
| Daily Target 4 | 61.61 |
| Daily Target 5 | 64.51 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.71 (-2.88%) | 62.32 | 57.63 - 62.52 | 0.5332 times | Thu 02 April 2026 | 60.45 (3.79%) | 59.30 | 57.04 - 62.00 | 0.3371 times | Wed 01 April 2026 | 58.24 (7.02%) | 58.00 | 56.00 - 59.00 | 0.3286 times | Mon 30 March 2026 | 54.42 (-0.58%) | 54.50 | 53.20 - 57.00 | 1.7962 times | Fri 27 March 2026 | 54.74 (-5.93%) | 59.69 | 52.10 - 59.69 | 1.8095 times | Wed 25 March 2026 | 58.19 (10.29%) | 56.00 | 53.21 - 60.00 | 1.0044 times | Tue 24 March 2026 | 52.76 (-2.08%) | 54.51 | 51.55 - 56.70 | 0.8049 times | Mon 23 March 2026 | 53.88 (-10.35%) | 60.50 | 48.20 - 60.50 | 1.6728 times | Fri 20 March 2026 | 60.10 (3.18%) | 58.68 | 58.31 - 61.00 | 1.0951 times | Thu 19 March 2026 | 58.25 (-2.75%) | 59.41 | 57.80 - 60.39 | 0.6182 times | Wed 18 March 2026 | 59.90 (0.91%) | 59.90 | 57.52 - 61.90 | 2.3205 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 55.73 and 60.62
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 59.62 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.71 (-2.88%) | 62.32 | 57.63 - 62.52 | 0.2243 times | Thu 02 April 2026 | 60.45 (10.43%) | 54.50 | 53.20 - 62.00 | 1.0357 times | Fri 27 March 2026 | 54.74 (-8.92%) | 60.50 | 48.20 - 60.50 | 2.2262 times | Fri 20 March 2026 | 60.10 (9.03%) | 55.12 | 55.12 - 61.90 | 2.3924 times | Fri 13 March 2026 | 55.12 (-9.98%) | 61.53 | 51.25 - 62.98 | 1.5318 times | Fri 06 March 2026 | 61.23 (-7.24%) | 62.65 | 60.61 - 65.80 | 0.422 times | Fri 27 February 2026 | 66.01 (-1.36%) | 66.00 | 64.40 - 68.68 | 0.317 times | Fri 20 February 2026 | 66.92 (-7.02%) | 72.11 | 66.27 - 74.44 | 0.7186 times | Fri 13 February 2026 | 71.97 (-8.21%) | 80.30 | 70.76 - 81.99 | 0.533 times | Fri 06 February 2026 | 78.41 (13.95%) | 68.00 | 66.00 - 79.70 | 0.5989 times | Fri 30 January 2026 | 68.81 (2.33%) | 67.24 | 64.00 - 71.75 | 0.302 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 57.36 and 63.88
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 59.076666666667 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.71 (7.88%) | 58.00 | 56.00 - 62.52 | 0.154 times | Mon 30 March 2026 | 54.42 (-17.56%) | 62.65 | 48.20 - 65.80 | 2.2372 times | Fri 27 February 2026 | 66.01 (-4.07%) | 68.00 | 64.40 - 81.99 | 0.6617 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.5718 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 1.0924 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.8653 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 2.1123 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 1.2645 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.4687 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.5721 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.7715 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 57.42 |
| 20 day DMA | 58.17 |
| 35 day DMA | 62.55 |
| 50 day DMA | 65 |
| 100 day DMA | 74.27 |
| 150 day DMA | 84.85 |
| 200 day DMA | 93.35 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.06 | 57.74 | 56.39 |
| 12 day EMA | 57.91 | 57.77 | 57.28 |
| 20 day EMA | 59.07 | 59.11 | 58.97 |
| 35 day EMA | 61.91 | 62.1 | 62.2 |
| 50 day EMA | 65.25 | 65.52 | 65.73 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57.21 | 55.67 |
| 12 day SMA | 57.42 | 57.17 | 56.73 |
| 20 day SMA | 58.17 | 58.36 | 58.5 |
| 35 day SMA | 62.55 | 63.07 | 63.53 |
| 50 day SMA | 65 | 65.29 | 65.65 |
| 100 day SMA | 74.27 | 74.61 | 74.95 |
| 150 day SMA | 84.85 | 85.3 | 85.68 |
| 200 day SMA | 93.35 | 93.53 | 93.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.