Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 112.25 and 117.75
| Daily Target 1 | 108.23 |
| Daily Target 2 | 110.77 |
| Daily Target 3 | 113.73333333333 |
| Daily Target 4 | 116.27 |
| Daily Target 5 | 119.23 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 113.30 (-0.26%) | 113.00 | 111.20 - 116.70 | 0.4005 times | Mon 15 April 2024 | 113.60 (-3.81%) | 117.00 | 110.50 - 117.00 | 0.7955 times | Fri 12 April 2024 | 118.10 (3.73%) | 116.15 | 115.00 - 122.45 | 3.9797 times | Wed 10 April 2024 | 113.85 (10%) | 105.90 | 105.75 - 113.85 | 2.7727 times | Tue 09 April 2024 | 103.50 (-2.68%) | 106.45 | 103.00 - 107.85 | 0.2769 times | Mon 08 April 2024 | 106.35 (-1.53%) | 107.00 | 105.50 - 110.00 | 0.2051 times | Fri 05 April 2024 | 108.00 (-1.68%) | 109.00 | 107.55 - 112.00 | 0.2329 times | Thu 04 April 2024 | 109.85 (-1.66%) | 114.00 | 108.65 - 116.00 | 0.3046 times | Wed 03 April 2024 | 111.70 (4.98%) | 106.90 | 106.30 - 115.00 | 0.6486 times | Tue 02 April 2024 | 106.40 (-3.8%) | 110.90 | 105.50 - 110.95 | 0.3835 times | Mon 01 April 2024 | 110.60 (5.28%) | 109.20 | 106.25 - 112.00 | 0.5531 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 108.65 and 115.15
| Weekly Target 1 | 107.1 |
| Weekly Target 2 | 110.2 |
| Weekly Target 3 | 113.6 |
| Weekly Target 4 | 116.7 |
| Weekly Target 5 | 120.1 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 113.30 (-4.06%) | 117.00 | 110.50 - 117.00 | 0.0861 times | Fri 12 April 2024 | 118.10 (9.35%) | 107.00 | 103.00 - 122.45 | 0.5208 times | Fri 05 April 2024 | 108.00 (2.81%) | 109.20 | 105.50 - 116.00 | 0.1528 times | Thu 28 March 2024 | 105.05 (-15.45%) | 86.60 | 86.60 - 114.00 | 0.3656 times | Fri 22 December 2023 | 124.25 (-9.7%) | 137.60 | 118.05 - 139.75 | 0.4806 times | Fri 15 December 2023 | 137.60 (-2.38%) | 140.95 | 132.00 - 146.45 | 0.7262 times | Fri 08 December 2023 | 140.95 (16.3%) | 123.40 | 121.50 - 152.15 | 3.5176 times | Fri 01 December 2023 | 121.20 (9.83%) | 110.55 | 107.05 - 123.00 | 1.0661 times | Fri 24 November 2023 | 110.35 (31.6%) | 85.00 | 84.20 - 115.00 | 2.9171 times | Fri 17 November 2023 | 83.85 (-3.29%) | 86.70 | 81.15 - 89.00 | 0.1671 times | Fri 10 November 2023 | 86.70 (3.09%) | 85.50 | 83.20 - 92.25 | 0.3021 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 108.15 and 127.6
| Monthly Target 1 | 93.47 |
| Monthly Target 2 | 103.38 |
| Monthly Target 3 | 112.91666666667 |
| Monthly Target 4 | 122.83 |
| Monthly Target 5 | 132.37 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 113.30 (7.85%) | 109.20 | 103.00 - 122.45 | 0.4389 times | Thu 28 March 2024 | 105.05 (-15.45%) | 86.60 | 86.60 - 114.00 | 0.2112 times | Fri 22 December 2023 | 124.25 (15.21%) | 109.00 | 108.95 - 152.15 | 3.0398 times | Thu 30 November 2023 | 107.85 (21.73%) | 88.90 | 81.15 - 117.80 | 2.3894 times | Tue 31 October 2023 | 88.60 (7.98%) | 84.50 | 73.20 - 93.85 | 1.4755 times | Fri 29 September 2023 | 82.05 (3.47%) | 80.90 | 77.35 - 92.40 | 0.5935 times | Thu 31 August 2023 | 79.30 (14.27%) | 70.00 | 66.10 - 87.45 | 1.0113 times | Mon 31 July 2023 | 69.40 (2.06%) | 68.80 | 64.00 - 71.60 | 0.3143 times | Fri 30 June 2023 | 68.00 (0.67%) | 68.90 | 66.50 - 75.00 | 0.3018 times | Wed 31 May 2023 | 67.55 (-3.22%) | 69.80 | 64.95 - 74.00 | 0.2243 times | Fri 28 April 2023 | 69.80 (13.68%) | 64.70 | 61.65 - 76.00 | 0.4064 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 112.47 |
| 12 day DMA | 110.03 |
| 20 day DMA | 115.4 |
| 35 day DMA | 120.83 |
| 50 day DMA | 110.87 |
| 100 day DMA | 95.99 |
| 150 day DMA | 86.67 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 112.61 | 112.11 |
| 12 day EMA | 112.82 | 112.73 | 112.57 |
| 20 day EMA | 114.05 | 114.13 | 114.19 |
| 35 day EMA | 110.78 | 110.63 | 110.45 |
| 50 day EMA | 109.04 | 108.87 | 108.68 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.47 | 111.08 | 109.96 |
| 12 day SMA | 110.03 | 109.49 | 108.12 |
| 20 day SMA | 115.4 | 116.9 | 118.09 |
| 35 day SMA | 120.83 | 120.45 | 120.11 |
| 50 day SMA | 110.87 | 110.3 | 109.8 |
| 100 day SMA | 95.99 | 95.54 | 95.08 |
| 150 day SMA | 86.67 | 86.38 | 86.07 |
| 200 day SMA | 81.84 | 81.6 | 81.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.