Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 66.51 and 72.76
| Daily Target 1 | 61.92 |
| Daily Target 2 | 64.84 |
| Daily Target 3 | 68.17 |
| Daily Target 4 | 71.09 |
| Daily Target 5 | 74.42 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 67.76 (-1.97%) | 65.25 | 65.25 - 71.50 | 1.579 times | Wed 07 October 2026 | 69.12 (1.01%) | 68.50 | 68.50 - 69.90 | 0.679 times | Tue 06 October 2026 | 68.43 (0.54%) | 69.00 | 66.50 - 69.90 | 0.6958 times | Mon 05 October 2026 | 68.06 (1.37%) | 67.14 | 67.14 - 69.65 | 0.9048 times | Thu 01 October 2026 | 67.14 (-0.43%) | 67.10 | 67.00 - 69.43 | 0.6902 times | Wed 30 September 2026 | 67.43 (0.73%) | 67.70 | 66.95 - 68.49 | 0.6752 times | Tue 29 September 2026 | 66.94 (-0.3%) | 68.20 | 66.20 - 68.20 | 0.3288 times | Mon 28 September 2026 | 67.14 (-1.84%) | 70.80 | 65.25 - 70.90 | 0.2886 times | Fri 25 September 2026 | 68.40 (-0.91%) | 68.69 | 67.06 - 70.00 | 3.3683 times | Thu 24 September 2026 | 69.03 (-0.79%) | 69.75 | 68.00 - 69.90 | 0.7902 times | Wed 23 September 2026 | 69.58 (2.32%) | 69.00 | 69.00 - 71.40 | 4.6203 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 66.51 and 72.76
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 64.84 |
| Weekly Target 3 | 68.17 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 67.76 (0.92%) | 67.14 | 65.25 - 71.50 | 0.166 times | Thu 01 October 2026 | 67.14 (-1.84%) | 70.80 | 65.25 - 70.90 | 0.0853 times | Fri 25 September 2026 | 68.40 (1.82%) | 67.10 | 66.10 - 71.40 | 0.5382 times | Fri 18 September 2026 | 67.18 (-3.75%) | 68.10 | 66.00 - 69.90 | 0.1071 times | Fri 11 September 2026 | 69.80 (4.58%) | 66.99 | 65.30 - 74.50 | 0.5558 times | Fri 04 September 2026 | 66.74 (-4.87%) | 68.05 | 65.70 - 69.84 | 0.3673 times | Fri 28 August 2026 | 70.16 (-0.52%) | 70.95 | 66.78 - 72.38 | 0.3327 times | Fri 21 August 2026 | 70.53 (-6.3%) | 76.29 | 70.05 - 76.50 | 0.25 times | Fri 14 August 2026 | 75.27 (-17.27%) | 73.20 | 73.20 - 78.27 | 0.2899 times | Wed 29 April 2026 | 90.98 (0.07%) | 99.99 | 88.35 - 108.50 | 7.3078 times | Fri 24 April 2026 | 90.92 (33.12%) | 69.94 | 66.23 - 90.92 | 3.7846 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 66.51 and 72.76
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 68.17 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 67.76 (0.49%) | 67.10 | 65.25 - 71.50 | 0.0656 times | Wed 30 September 2026 | 67.43 (-2.91%) | 69.84 | 65.25 - 74.50 | 0.5268 times | Mon 31 August 2026 | 69.45 (-23.66%) | 73.20 | 66.78 - 78.27 | 0.3104 times | Wed 29 April 2026 | 90.98 (67.18%) | 58.00 | 56.00 - 108.50 | 4.332 times | Mon 30 March 2026 | 54.42 (-17.56%) | 62.65 | 48.20 - 65.80 | 1.4138 times | Fri 27 February 2026 | 66.01 (-4.07%) | 68.00 | 64.40 - 81.99 | 0.4182 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.3613 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 0.6903 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.5468 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.3348 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 0.799 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 68.1 |
| 12 day DMA | 68.09 |
| 20 day DMA | 68.2 |
| 35 day DMA | 68.47 |
| 50 day DMA | 71.59 |
| 100 day DMA | 68.26 |
| 150 day DMA | 72.22 |
| 200 day DMA | 79.87 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 68.31 | 67.91 |
| 12 day EMA | 68.07 | 68.13 | 67.95 |
| 20 day EMA | 68.35 | 68.41 | 68.33 |
| 35 day EMA | 69.77 | 69.89 | 69.94 |
| 50 day EMA | 71.15 | 71.29 | 71.38 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.1 | 68.04 | 67.6 |
| 12 day SMA | 68.09 | 68.02 | 67.86 |
| 20 day SMA | 68.2 | 68.12 | 68.04 |
| 35 day SMA | 68.47 | 68.63 | 68.8 |
| 50 day SMA | 71.59 | 71.65 | 71.71 |
| 100 day SMA | 68.26 | 68.27 | 68.27 |
| 150 day SMA | 72.22 | 72.38 | 72.54 |
| 200 day SMA | 79.87 | 80.1 | 80.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.