Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 68.26 and 74.47
| Daily Target 1 | 67.02 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 73.233333333333 |
| Daily Target 4 | 75.71 |
| Daily Target 5 | 79.44 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.97 (-3.68%) | 76.97 | 70.76 - 76.97 | 0.4462 times | Thu 12 February 2026 | 74.72 (-2.45%) | 76.60 | 74.50 - 76.85 | 1.2522 times | Wed 11 February 2026 | 76.60 (-0.45%) | 76.94 | 76.00 - 79.78 | 0.9032 times | Tue 10 February 2026 | 76.95 (0.77%) | 78.00 | 76.30 - 78.69 | 1.1989 times | Mon 09 February 2026 | 76.36 (-2.61%) | 80.30 | 76.05 - 81.99 | 1.0097 times | Fri 06 February 2026 | 78.41 (7.9%) | 73.40 | 71.50 - 79.70 | 1.1949 times | Thu 05 February 2026 | 72.67 (4.46%) | 71.89 | 69.99 - 73.00 | 1.1538 times | Wed 04 February 2026 | 69.57 (-1.39%) | 71.29 | 67.20 - 72.45 | 1.2198 times | Tue 03 February 2026 | 70.55 (2.04%) | 72.26 | 69.01 - 72.70 | 1.1247 times | Mon 02 February 2026 | 69.14 (3.32%) | 67.25 | 66.25 - 71.50 | 0.4966 times | Sun 01 February 2026 | 66.92 (-2.75%) | 68.00 | 66.00 - 69.86 | 0.2156 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 65.75 and 76.98
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 67.82 |
| Weekly Target 3 | 74.906666666667 |
| Weekly Target 4 | 79.05 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.97 (-8.21%) | 80.30 | 70.76 - 81.99 | 0.975 times | Fri 06 February 2026 | 78.41 (13.95%) | 68.00 | 66.00 - 79.70 | 1.0956 times | Fri 30 January 2026 | 68.81 (2.33%) | 67.24 | 64.00 - 71.75 | 0.5525 times | Fri 23 January 2026 | 67.24 (-15.18%) | 80.10 | 65.35 - 80.47 | 1.1712 times | Fri 16 January 2026 | 79.27 (0.32%) | 80.07 | 74.20 - 80.10 | 0.675 times | Fri 09 January 2026 | 79.02 (-3.86%) | 82.00 | 78.34 - 82.15 | 0.7407 times | Fri 02 January 2026 | 82.19 (2.2%) | 81.18 | 79.00 - 83.00 | 0.916 times | Fri 26 December 2025 | 80.42 (-4.49%) | 85.75 | 80.11 - 86.90 | 0.8416 times | Fri 19 December 2025 | 84.20 (-1.7%) | 86.99 | 80.43 - 86.99 | 1.6605 times | Fri 12 December 2025 | 85.66 (6.01%) | 82.60 | 78.60 - 88.02 | 1.3719 times | Fri 05 December 2025 | 80.80 (-8.4%) | 85.40 | 79.35 - 89.02 | 2.043 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 68.99 and 84.98
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 73.32 |
| Monthly Target 4 | 80.64 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.97 (4.59%) | 68.00 | 66.00 - 81.99 | 0.3432 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.5679 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 1.0849 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.8594 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 2.0977 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 1.2558 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.4655 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.5682 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.7593 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 0.9983 times | Tue 10 December 2024 | 149.68 (40.66%) | 111.73 | 111.73 - 149.68 | 2.8847 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 72.72 |
| 20 day DMA | 71.78 |
| 35 day DMA | 75.28 |
| 50 day DMA | 77.46 |
| 100 day DMA | 86.73 |
| 150 day DMA | 97.23 |
| 200 day DMA | 100.13 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.2 | 75.31 | 75.61 |
| 12 day EMA | 73.65 | 73.96 | 73.82 |
| 20 day EMA | 73.82 | 74.01 | 73.94 |
| 35 day EMA | 75.38 | 75.58 | 75.63 |
| 50 day EMA | 77.88 | 78.12 | 78.26 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 76.61 | 76.2 |
| 12 day SMA | 72.72 | 72.53 | 72.1 |
| 20 day SMA | 71.78 | 72.15 | 72.3 |
| 35 day SMA | 75.28 | 75.56 | 75.77 |
| 50 day SMA | 77.46 | 77.66 | 77.85 |
| 100 day SMA | 86.73 | 87.15 | 87.52 |
| 150 day SMA | 97.23 | 97.59 | 97.9 |
| 200 day SMA | 100.13 | 100.35 | 100.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.