Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 79.11 and 81.43
| Daily Target 1 | 78.67 |
| Daily Target 2 | 79.54 |
| Daily Target 3 | 80.986666666667 |
| Daily Target 4 | 81.86 |
| Daily Target 5 | 83.31 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.42 (-1.69%) | 81.40 | 80.11 - 82.43 | 0.3301 times | Wed 24 December 2025 | 81.80 (-0.49%) | 83.86 | 81.62 - 83.86 | 0.8874 times | Tue 23 December 2025 | 82.20 (-2.21%) | 82.06 | 81.61 - 84.94 | 0.6796 times | Mon 22 December 2025 | 84.06 (-0.17%) | 85.75 | 83.00 - 86.90 | 1.1182 times | Fri 19 December 2025 | 84.20 (3.21%) | 83.22 | 81.68 - 84.87 | 2.0993 times | Thu 18 December 2025 | 81.58 (-0.35%) | 82.72 | 81.01 - 83.87 | 1.2319 times | Wed 17 December 2025 | 81.87 (-0.7%) | 81.00 | 81.00 - 83.66 | 1.0218 times | Tue 16 December 2025 | 82.45 (1.13%) | 82.61 | 82.02 - 83.68 | 0.3395 times | Mon 15 December 2025 | 81.53 (-4.82%) | 86.99 | 80.43 - 86.99 | 1.2568 times | Sat 13 December 2025 | 85.66 (0%) | 79.93 | 79.93 - 85.90 | 1.0355 times | Fri 12 December 2025 | 85.66 (7.17%) | 79.93 | 79.93 - 85.90 | 1.0355 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 76.87 and 83.66
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 82.476666666667 |
| Weekly Target 4 | 84.84 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.42 (-4.49%) | 85.75 | 80.11 - 86.90 | 0.4156 times | Fri 19 December 2025 | 84.20 (-1.7%) | 86.99 | 80.43 - 86.99 | 0.8199 times | Sat 13 December 2025 | 85.66 (6.01%) | 82.60 | 78.60 - 88.02 | 0.8202 times | Fri 05 December 2025 | 80.80 (-8.4%) | 85.40 | 79.35 - 89.02 | 1.0088 times | Fri 28 November 2025 | 88.21 (1.14%) | 87.94 | 79.00 - 88.99 | 0.5787 times | Fri 21 November 2025 | 87.22 (-6.11%) | 93.45 | 85.55 - 93.98 | 0.8634 times | Fri 14 November 2025 | 92.90 (-0.29%) | 94.78 | 90.00 - 96.50 | 0.5634 times | Fri 07 November 2025 | 93.17 (-2.85%) | 95.90 | 92.11 - 99.00 | 0.5549 times | Fri 31 October 2025 | 95.90 (7.46%) | 91.49 | 81.76 - 98.05 | 3.438 times | Fri 24 October 2025 | 89.24 (-6.04%) | 94.30 | 89.24 - 98.45 | 0.9371 times | Fri 17 October 2025 | 94.98 (-6.15%) | 103.01 | 94.00 - 103.02 | 0.7581 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 74.3 and 84.72
| Monthly Target 1 | 72.26 |
| Monthly Target 2 | 76.34 |
| Monthly Target 3 | 82.68 |
| Monthly Target 4 | 86.76 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.42 (-8.83%) | 85.40 | 78.60 - 89.02 | 0.7488 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.6256 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.5271 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 0.9142 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.3388 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.4136 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.2807 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 0.7268 times | Tue 10 December 2024 | 149.68 (40.66%) | 111.73 | 111.73 - 149.68 | 2.1 times | Fri 29 November 2024 | 106.41 (4.94%) | 103.99 | 89.21 - 106.41 | 1.3244 times | Thu 31 October 2024 | 101.40 (-12.77%) | 110.96 | 94.53 - 125.00 | 1.7146 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 82.61 |
| 20 day DMA | 82.9 |
| 35 day DMA | 85.49 |
| 50 day DMA | 87.91 |
| 100 day DMA | 99.88 |
| 150 day DMA | 104.61 |
| 200 day DMA | 104.49 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.84 | 82.55 | 82.93 |
| 12 day EMA | 82.58 | 82.97 | 83.18 |
| 20 day EMA | 83.49 | 83.81 | 84.02 |
| 35 day EMA | 85.85 | 86.17 | 86.43 |
| 50 day EMA | 88.4 | 88.73 | 89.01 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 82.77 | 82.78 |
| 12 day SMA | 82.61 | 82.79 | 83.17 |
| 20 day SMA | 82.9 | 83.29 | 83.47 |
| 35 day SMA | 85.49 | 85.85 | 86.22 |
| 50 day SMA | 87.91 | 88.32 | 88.7 |
| 100 day SMA | 99.88 | 100.21 | 100.57 |
| 150 day SMA | 104.61 | 104.75 | 104.89 |
| 200 day SMA | 104.49 | 104.57 | 104.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.