EmamiPaper EMAMIPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong Daily Stock price targets for EmamiPaper EMAMIPAP_BE are 112.06 and 118.37

Daily Target 1110.47
Daily Target 2113.65
Daily Target 3116.77666666667
Daily Target 4119.96
Daily Target 5123.09

Daily price and volume Emami Paper

Date Closing Open Range Volume
Thu 01 October 2026 116.84 (-1.5%) 118.70 113.59 - 119.90 1.1548 times
Tue 29 September 2026 118.62 (1.04%) 116.00 112.60 - 119.95 1.3841 times
Mon 28 September 2026 117.40 (4.94%) 117.46 113.40 - 117.46 2.2259 times
Fri 25 September 2026 111.87 (-3.18%) 115.54 111.00 - 116.68 0.3378 times
Thu 24 September 2026 115.54 (-0.05%) 115.99 112.90 - 117.00 0.527 times
Wed 23 September 2026 115.60 (1.57%) 114.90 113.85 - 117.90 0.529 times
Tue 22 September 2026 113.81 (-0.69%) 115.00 112.82 - 115.99 0.4296 times
Mon 21 September 2026 114.60 (-1.8%) 113.79 111.60 - 115.97 0.8923 times
Fri 18 September 2026 116.70 (4.22%) 111.97 106.38 - 117.56 2.0274 times
Thu 17 September 2026 111.97 (0.37%) 111.56 109.50 - 113.90 0.4921 times
Wed 16 September 2026 111.56 (-1.27%) 112.70 107.87 - 114.76 1.2702 times

Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP_BE are 111.05 and 118.4

Weekly Target 1109.11
Weekly Target 2112.98
Weekly Target 3116.46333333333
Weekly Target 4120.33
Weekly Target 5123.81

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Thu 01 October 2026 116.84 (4.44%) 117.46 112.60 - 119.95 0.6941 times
Fri 25 September 2026 111.87 (-4.14%) 113.79 111.00 - 117.90 0.3956 times
Fri 18 September 2026 116.70 (0.6%) 116.05 106.38 - 117.80 0.6801 times
Fri 11 September 2026 116.00 (0.07%) 119.40 113.11 - 124.00 1.0532 times
Fri 04 September 2026 115.92 (1.47%) 114.99 105.10 - 115.92 0.6143 times
Fri 28 August 2026 114.24 (-1.36%) 117.00 112.45 - 122.00 1.309 times
Fri 21 August 2026 115.81 (6.09%) 110.90 108.60 - 119.59 0.898 times
Fri 14 August 2026 109.16 (-1.56%) 111.00 108.56 - 115.00 0.6718 times
Fri 07 August 2026 110.89 (1.19%) 114.98 107.47 - 119.75 1.3327 times
Fri 31 July 2026 109.59 (0%) 118.15 102.00 - 120.00 2.3511 times
Fri 02 October 2026 (0%) - 0 times

weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP_BE are 112.06 and 118.37

Monthly Target 1110.47
Monthly Target 2113.65
Monthly Target 3116.77666666667
Monthly Target 4119.96
Monthly Target 5123.09

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Thu 01 October 2026 116.84 (-1.5%) 118.70 113.59 - 119.90 0.0673 times
Tue 29 September 2026 118.62 (6.45%) 109.22 105.10 - 124.00 1.2357 times
Mon 31 August 2026 111.43 (1.68%) 114.98 107.47 - 122.00 1.7566 times
Fri 31 July 2026 109.59 (0%) 118.15 102.00 - 120.00 0.9405 times
Fri 02 October 2026 (0%) - 0 times

monthly chart EmamiPaper

DMA SMA EMA moving averages of Emami Paper EMAMIPAP_BE

DMA (daily moving average) of Emami Paper EMAMIPAP_BE

DMA period DMA value
5 day DMA 116.05
12 day DMA 114.79
20 day DMA 115.23
35 day DMA 114.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emami Paper EMAMIPAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.47116.28115.11
12 day EMA115.67115.46114.88
20 day EMA115.22115.05114.67
35 day EMA114.24114.09113.82
50 day EMA000

SMA (simple moving average) of Emami Paper EMAMIPAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.05115.81114.84
12 day SMA114.79114.72114.65
20 day SMA115.23114.88114.52
35 day SMA114.86114.73114.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme