Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 87.02 and 91.42
| Daily Target 1 | 83.44 |
| Daily Target 2 | 86.19 |
| Daily Target 3 | 87.843333333333 |
| Daily Target 4 | 90.59 |
| Daily Target 5 | 92.24 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.93 (2.98%) | 85.10 | 85.10 - 89.50 | 1.7034 times | Mon 09 February 2026 | 86.36 (0.48%) | 85.53 | 85.15 - 87.00 | 1.0096 times | Fri 06 February 2026 | 85.95 (1.56%) | 84.63 | 84.07 - 87.00 | 0.8991 times | Thu 05 February 2026 | 84.63 (-0.51%) | 85.00 | 83.57 - 85.90 | 0.2639 times | Wed 04 February 2026 | 85.06 (2.27%) | 83.00 | 82.51 - 87.10 | 0.9614 times | Tue 03 February 2026 | 83.17 (0.31%) | 86.10 | 82.01 - 86.10 | 0.7108 times | Mon 02 February 2026 | 82.91 (-1.29%) | 84.99 | 81.81 - 84.99 | 0.3891 times | Sun 01 February 2026 | 83.99 (0.62%) | 83.47 | 80.99 - 84.49 | 0.5496 times | Fri 30 January 2026 | 83.47 (-0.02%) | 83.49 | 82.02 - 84.49 | 3.0705 times | Thu 29 January 2026 | 83.49 (-1.13%) | 85.00 | 82.55 - 85.00 | 0.4425 times | Wed 28 January 2026 | 84.44 (1.32%) | 82.50 | 82.50 - 84.89 | 0.7451 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 87.02 and 91.42
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 87.843333333333 |
| Weekly Target 4 | 90.59 |
| Weekly Target 5 | 92.24 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.93 (3.47%) | 85.53 | 85.10 - 89.50 | 0.9635 times | Fri 06 February 2026 | 85.95 (2.97%) | 83.47 | 80.99 - 87.10 | 1.3402 times | Fri 30 January 2026 | 83.47 (6.82%) | 79.30 | 79.30 - 85.00 | 1.9375 times | Fri 23 January 2026 | 78.14 (-5.87%) | 82.60 | 77.30 - 84.69 | 1.0146 times | Fri 16 January 2026 | 83.01 (0.18%) | 85.40 | 80.65 - 86.50 | 0.4858 times | Fri 09 January 2026 | 82.86 (-6.27%) | 89.90 | 82.20 - 89.90 | 0.9 times | Fri 02 January 2026 | 88.40 (1.57%) | 87.49 | 85.40 - 90.01 | 0.8787 times | Fri 26 December 2025 | 87.03 (1%) | 87.98 | 85.22 - 89.90 | 0.9334 times | Fri 19 December 2025 | 86.17 (-3.76%) | 89.53 | 83.41 - 91.00 | 0.7912 times | Fri 12 December 2025 | 89.54 (0.83%) | 88.81 | 87.01 - 91.89 | 0.7551 times | Fri 05 December 2025 | 88.80 (-1.3%) | 92.00 | 88.70 - 92.00 | 2.5966 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 84.96 and 93.47
| Monthly Target 1 | 77.96 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 86.473333333333 |
| Monthly Target 4 | 91.96 |
| Monthly Target 5 | 94.98 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.93 (6.54%) | 83.47 | 80.99 - 89.50 | 0.1465 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.3096 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.3448 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2758 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.726 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.648 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.7039 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.6823 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4828 times | Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6803 times | Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.4509 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 86.19 |
| 12 day DMA | 84.65 |
| 20 day DMA | 83.12 |
| 35 day DMA | 84.54 |
| 50 day DMA | 85.74 |
| 100 day DMA | 91.8 |
| 150 day DMA | 94.57 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.48 | 85.25 | 84.69 |
| 12 day EMA | 84.94 | 84.22 | 83.83 |
| 20 day EMA | 84.55 | 84.09 | 83.85 |
| 35 day EMA | 85.09 | 84.86 | 84.77 |
| 50 day EMA | 86.22 | 86.11 | 86.1 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.19 | 85.03 | 84.34 |
| 12 day SMA | 84.65 | 83.75 | 83.16 |
| 20 day SMA | 83.12 | 82.83 | 82.65 |
| 35 day SMA | 84.54 | 84.46 | 84.42 |
| 50 day SMA | 85.74 | 85.76 | 85.88 |
| 100 day SMA | 91.8 | 91.94 | 92.11 |
| 150 day SMA | 94.57 | 94.7 | 94.78 |
| 200 day SMA | 94.9 | 94.94 | 94.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.