EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 86.03 and 88.03

Daily Target 185.69
Daily Target 286.37
Daily Target 387.686666666667
Daily Target 488.37
Daily Target 589.69

Daily price and volume Emami Paper

Date Closing Open Range Volume
Mon 01 June 2026 87.06 (0.06%) 89.00 87.00 - 89.00 0.7048 times
Fri 29 May 2026 87.01 (9.01%) 84.19 84.19 - 88.80 5.3962 times
Wed 27 May 2026 79.82 (1.4%) 78.70 78.31 - 80.50 1.1955 times
Tue 26 May 2026 78.72 (-1.33%) 80.50 77.25 - 80.50 0.4081 times
Mon 25 May 2026 79.78 (-0.09%) 80.25 79.22 - 80.49 0.289 times
Fri 22 May 2026 79.85 (0.54%) 78.55 78.55 - 80.48 0.2816 times
Thu 21 May 2026 79.42 (-0.39%) 81.45 79.04 - 81.90 0.2482 times
Wed 20 May 2026 79.73 (3.1%) 78.45 78.00 - 81.24 0.4835 times
Tue 19 May 2026 77.33 (3.31%) 74.70 74.45 - 78.50 0.5185 times
Mon 18 May 2026 74.85 (-3.95%) 77.89 74.50 - 77.89 0.4746 times
Fri 15 May 2026 77.93 (-0.08%) 77.99 76.81 - 81.15 1.0239 times

Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 86.03 and 88.03

Weekly Target 185.69
Weekly Target 286.37
Weekly Target 387.686666666667
Weekly Target 488.37
Weekly Target 589.69

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Mon 01 June 2026 87.06 (0.06%) 89.00 87.00 - 89.00 0.2167 times
Fri 29 May 2026 87.01 (8.97%) 80.25 77.25 - 88.80 2.2409 times
Fri 22 May 2026 79.85 (2.46%) 77.89 74.45 - 81.90 0.6168 times
Fri 15 May 2026 77.93 (-4.33%) 81.49 76.81 - 85.50 0.9887 times
Fri 08 May 2026 81.46 (3.6%) 79.10 78.50 - 85.49 1.7415 times
Thu 30 April 2026 78.63 (6.99%) 73.50 73.50 - 80.00 0.7108 times
Fri 24 April 2026 73.49 (-2.01%) 75.16 72.55 - 78.79 0.9501 times
Fri 17 April 2026 75.00 (5.86%) 70.85 69.00 - 76.85 0.7869 times
Fri 10 April 2026 70.85 (10.6%) 66.40 63.10 - 71.50 0.9389 times
Thu 02 April 2026 64.06 (4.81%) 60.12 55.00 - 64.38 0.8088 times
Fri 27 March 2026 61.12 (-10.46%) 69.19 59.72 - 69.19 1.5525 times

weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 86.03 and 88.03

Monthly Target 185.69
Monthly Target 286.37
Monthly Target 387.686666666667
Monthly Target 488.37
Monthly Target 589.69

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Mon 01 June 2026 87.06 (0.06%) 89.00 87.00 - 89.00 0.0553 times
Fri 29 May 2026 87.01 (10.66%) 79.10 74.45 - 88.80 1.4252 times
Thu 30 April 2026 78.63 (38.95%) 58.74 58.15 - 80.00 0.9455 times
Mon 30 March 2026 56.59 (-33.11%) 82.55 55.00 - 84.11 1.16 times
Fri 27 February 2026 84.60 (1.35%) 83.47 80.99 - 94.00 0.8136 times
Fri 30 January 2026 83.47 (-4.49%) 87.83 77.30 - 90.01 0.5248 times
Wed 31 December 2025 87.39 (-2.87%) 92.00 83.41 - 92.00 0.5844 times
Fri 28 November 2025 89.97 (-8.95%) 98.80 89.00 - 99.99 0.4674 times
Fri 31 October 2025 98.81 (4.24%) 95.44 95.10 - 105.31 1.2305 times
Tue 30 September 2025 94.79 (-6.75%) 102.20 92.36 - 114.80 2.7932 times
Fri 29 August 2025 101.65 (5.86%) 96.02 89.05 - 122.00 6.2778 times

monthly chart EmamiPaper

DMA SMA EMA moving averages of Emami Paper EMAMIPAP

DMA (daily moving average) of Emami Paper EMAMIPAP

DMA period DMA value
5 day DMA 82.48
12 day DMA 79.96
20 day DMA 80.16
35 day DMA 77.86
50 day DMA 74.19
100 day DMA 78.96
150 day DMA 83.4
200 day DMA 87.62

EMA (exponential moving average) of Emami Paper EMAMIPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6181.8979.33
12 day EMA81.2580.1978.95
20 day EMA79.8879.1378.3
35 day EMA77.4576.8876.28
50 day EMA75.1674.6774.17

SMA (simple moving average) of Emami Paper EMAMIPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4881.0479.52
12 day SMA79.9679.2378.55
20 day SMA80.1679.7479.28
35 day SMA77.8677.3876.81
50 day SMA74.1973.9273.68
100 day SMA78.9678.9678.96
150 day SMA83.483.4783.54
200 day SMA87.6287.6687.7
Back to top | Use Dark Theme