Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 117.35 and 122.7
| Daily Target 1 | 113.25 |
| Daily Target 2 | 116.1 |
| Daily Target 3 | 118.6 |
| Daily Target 4 | 121.45 |
| Daily Target 5 | 123.95 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.95 (3.03%) | 116.10 | 115.75 - 121.10 | 2.2228 times | Wed 24 April 2024 | 115.45 (-2.04%) | 119.20 | 114.30 - 120.40 | 2.4634 times | Tue 23 April 2024 | 117.85 (1.95%) | 115.05 | 115.05 - 118.45 | 0.5139 times | Mon 22 April 2024 | 115.60 (1.63%) | 114.30 | 114.30 - 116.50 | 0.3881 times | Fri 19 April 2024 | 113.75 (-0.61%) | 114.45 | 112.15 - 114.55 | 0.3586 times | Thu 18 April 2024 | 114.45 (2.23%) | 112.50 | 112.35 - 115.30 | 0.7947 times | Tue 16 April 2024 | 111.95 (-1.84%) | 114.05 | 111.20 - 115.30 | 1.3851 times | Mon 15 April 2024 | 114.05 (-2.73%) | 115.30 | 113.15 - 116.65 | 0.6671 times | Fri 12 April 2024 | 117.25 (-1.51%) | 119.70 | 116.60 - 119.90 | 0.7062 times | Wed 10 April 2024 | 119.05 (0.85%) | 118.70 | 118.05 - 119.60 | 0.5001 times | Tue 09 April 2024 | 118.05 (-0.76%) | 120.15 | 116.75 - 120.50 | 0.7264 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 116.63 and 123.43
| Weekly Target 1 | 111.32 |
| Weekly Target 2 | 115.13 |
| Weekly Target 3 | 118.11666666667 |
| Weekly Target 4 | 121.93 |
| Weekly Target 5 | 124.92 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.95 (4.57%) | 114.30 | 114.30 - 121.10 | 1.8209 times | Fri 19 April 2024 | 113.75 (-2.99%) | 115.30 | 111.20 - 116.65 | 1.0445 times | Fri 12 April 2024 | 117.25 (-0.38%) | 118.80 | 116.60 - 120.50 | 0.9094 times | Fri 05 April 2024 | 117.70 (3.11%) | 116.50 | 113.30 - 124.70 | 2.1369 times | Thu 28 March 2024 | 114.15 (-3.67%) | 120.45 | 114.00 - 120.45 | 0.4799 times | Fri 22 March 2024 | 118.50 (2.16%) | 117.60 | 114.50 - 121.00 | 0.6268 times | Fri 15 March 2024 | 116.00 (-9.62%) | 127.50 | 110.00 - 128.85 | 1.0752 times | Thu 07 March 2024 | 128.35 (-2.54%) | 130.25 | 124.25 - 133.15 | 0.553 times | Sat 02 March 2024 | 131.70 (-2.3%) | 135.05 | 127.70 - 137.00 | 0.542 times | Fri 23 February 2024 | 134.80 (-0.33%) | 136.60 | 132.25 - 140.00 | 0.8114 times | Fri 16 February 2024 | 135.25 (-1.35%) | 142.00 | 126.25 - 142.00 | 1.3721 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 115.08 and 128.58
| Monthly Target 1 | 104.78 |
| Monthly Target 2 | 111.87 |
| Monthly Target 3 | 118.28333333333 |
| Monthly Target 4 | 125.37 |
| Monthly Target 5 | 131.78 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.95 (4.2%) | 116.50 | 111.20 - 124.70 | 1.0278 times | Thu 28 March 2024 | 114.15 (-12.09%) | 132.30 | 110.00 - 134.60 | 0.4964 times | Thu 29 February 2024 | 129.85 (-0.57%) | 130.80 | 123.55 - 149.50 | 1.8542 times | Wed 31 January 2024 | 130.60 (9.89%) | 120.00 | 118.00 - 135.00 | 2.5733 times | Fri 29 December 2023 | 118.85 (-8.68%) | 130.50 | 118.00 - 136.90 | 0.7985 times | Thu 30 November 2023 | 130.15 (-2.11%) | 131.25 | 126.55 - 137.00 | 0.2369 times | Tue 31 October 2023 | 132.95 (-1.81%) | 136.30 | 123.30 - 142.95 | 0.5169 times | Fri 29 September 2023 | 135.40 (2.89%) | 134.50 | 131.05 - 150.00 | 1.1561 times | Thu 31 August 2023 | 131.60 (7.87%) | 123.00 | 120.90 - 136.85 | 0.9771 times | Mon 31 July 2023 | 122.00 (0.62%) | 121.80 | 116.25 - 129.80 | 0.3627 times | Fri 30 June 2023 | 121.25 (2.41%) | 120.75 | 117.80 - 125.80 | 0.2407 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 116.32 |
| 12 day DMA | 116.28 |
| 20 day DMA | 117.06 |
| 35 day DMA | 118.8 |
| 50 day DMA | 123.05 |
| 100 day DMA | 125.13 |
| 150 day DMA | 127.73 |
| 200 day DMA | 127.75 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.81 | 115.74 | 115.89 |
| 12 day EMA | 116.63 | 116.21 | 116.35 |
| 20 day EMA | 117.46 | 117.3 | 117.5 |
| 35 day EMA | 120.53 | 120.62 | 120.92 |
| 50 day EMA | 123.51 | 123.7 | 124.04 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.32 | 115.42 | 114.72 |
| 12 day SMA | 116.28 | 116.18 | 116.55 |
| 20 day SMA | 117.06 | 117.03 | 117.09 |
| 35 day SMA | 118.8 | 119.14 | 119.55 |
| 50 day SMA | 123.05 | 123.41 | 123.86 |
| 100 day SMA | 125.13 | 125.23 | 125.38 |
| 150 day SMA | 127.73 | 127.89 | 128.04 |
| 200 day SMA | 127.75 | 127.75 | 127.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.