Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 399.33 and 405.73
| Daily Target 1 | 397.98 |
| Daily Target 2 | 400.67 |
| Daily Target 3 | 404.38333333333 |
| Daily Target 4 | 407.07 |
| Daily Target 5 | 410.78 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 403.35 (-1.1%) | 408.05 | 401.70 - 408.10 | 0.7093 times | Wed 29 July 2026 | 407.85 (0.18%) | 407.40 | 406.40 - 414.80 | 0.7984 times | Tue 28 July 2026 | 407.10 (-1.69%) | 414.00 | 406.50 - 419.50 | 0.4216 times | Mon 27 July 2026 | 414.10 (1.52%) | 409.80 | 406.55 - 419.60 | 0.9948 times | Fri 24 July 2026 | 407.90 (-2.01%) | 412.65 | 406.30 - 414.85 | 1.2585 times | Thu 23 July 2026 | 416.25 (0.57%) | 411.90 | 404.10 - 417.65 | 1.1059 times | Wed 22 July 2026 | 413.90 (3.22%) | 402.95 | 394.75 - 416.15 | 1.4222 times | Tue 21 July 2026 | 401.00 (-1.02%) | 405.60 | 399.05 - 408.30 | 1.9778 times | Mon 20 July 2026 | 405.15 (-1.05%) | 410.00 | 404.10 - 415.00 | 0.5139 times | Fri 17 July 2026 | 409.45 (0.61%) | 408.40 | 400.85 - 412.50 | 0.7976 times | Thu 16 July 2026 | 406.95 (-1.07%) | 411.35 | 405.10 - 415.45 | 0.7741 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 393.58 and 411.48
| Weekly Target 1 | 390.32 |
| Weekly Target 2 | 396.83 |
| Weekly Target 3 | 408.21666666667 |
| Weekly Target 4 | 414.73 |
| Weekly Target 5 | 426.12 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 403.35 (-1.12%) | 409.80 | 401.70 - 419.60 | 0.5694 times | Fri 24 July 2026 | 407.90 (-0.38%) | 410.00 | 394.75 - 417.65 | 1.2226 times | Fri 17 July 2026 | 409.45 (-2.84%) | 421.40 | 400.85 - 428.75 | 1.0275 times | Fri 10 July 2026 | 421.40 (0.32%) | 424.00 | 405.05 - 424.00 | 0.823 times | Fri 03 July 2026 | 420.05 (5.82%) | 396.00 | 394.70 - 435.00 | 1.4141 times | Thu 25 June 2026 | 396.95 (-4%) | 415.80 | 392.85 - 418.80 | 2.0464 times | Fri 19 June 2026 | 413.50 (5.81%) | 399.00 | 395.10 - 415.50 | 0.7036 times | Fri 12 June 2026 | 390.80 (1.56%) | 380.10 | 376.40 - 404.80 | 0.807 times | Fri 05 June 2026 | 384.80 (-3.58%) | 400.00 | 379.70 - 400.80 | 0.7485 times | Fri 29 May 2026 | 399.10 (-0.94%) | 404.00 | 393.30 - 409.00 | 0.6378 times | Fri 22 May 2026 | 402.90 (-5.88%) | 424.30 | 401.75 - 438.00 | 1.4113 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 378.93 and 419.18
| Monthly Target 1 | 370.78 |
| Monthly Target 2 | 387.07 |
| Monthly Target 3 | 411.03333333333 |
| Monthly Target 4 | 427.32 |
| Monthly Target 5 | 451.28 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 403.35 (-0.23%) | 404.95 | 394.75 - 435.00 | 1.1039 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 1.1634 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.7834 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 1.0187 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.1049 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.2964 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6433 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.1417 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9911 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7533 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0886 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 408.06 |
| 12 day DMA | 408.7 |
| 20 day DMA | 412.46 |
| 35 day DMA | 408.3 |
| 50 day DMA | 405.44 |
| 100 day DMA | 418.91 |
| 150 day DMA | 445.89 |
| 200 day DMA | 467.08 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.36 | 409.36 | 410.11 |
| 12 day EMA | 409.31 | 410.39 | 410.85 |
| 20 day EMA | 409.78 | 410.46 | 410.74 |
| 35 day EMA | 409.14 | 409.48 | 409.58 |
| 50 day EMA | 407.51 | 407.68 | 407.67 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.06 | 410.64 | 411.85 |
| 12 day SMA | 408.7 | 410.16 | 411.78 |
| 20 day SMA | 412.46 | 413.13 | 413.48 |
| 35 day SMA | 408.3 | 408.06 | 407.58 |
| 50 day SMA | 405.44 | 406.07 | 406.36 |
| 100 day SMA | 418.91 | 419.47 | 420.01 |
| 150 day SMA | 445.89 | 446.72 | 447.59 |
| 200 day SMA | 467.08 | 467.82 | 468.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.