Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 475.55 and 483.55
| Daily Target 1 | 469.03 |
| Daily Target 2 | 474.07 |
| Daily Target 3 | 477.03333333333 |
| Daily Target 4 | 482.07 |
| Daily Target 5 | 485.03 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 479.10 (0.93%) | 474.75 | 472.00 - 480.00 | 0.7511 times | Tue 24 February 2026 | 474.70 (-1.05%) | 477.05 | 470.00 - 479.75 | 1.4733 times | Mon 23 February 2026 | 479.75 (0.03%) | 479.75 | 475.15 - 483.80 | 0.9036 times | Fri 20 February 2026 | 479.60 (-1.24%) | 480.60 | 477.30 - 483.75 | 0.9175 times | Thu 19 February 2026 | 485.60 (-0.52%) | 488.00 | 478.00 - 493.60 | 1.4432 times | Wed 18 February 2026 | 488.15 (-0.5%) | 490.35 | 483.55 - 493.95 | 0.7895 times | Tue 17 February 2026 | 490.60 (0.51%) | 487.80 | 484.75 - 496.15 | 0.5649 times | Mon 16 February 2026 | 488.10 (-0.31%) | 488.20 | 482.30 - 491.80 | 0.8057 times | Fri 13 February 2026 | 489.60 (-1.16%) | 490.00 | 487.25 - 496.70 | 1.2057 times | Thu 12 February 2026 | 495.35 (-1.11%) | 505.00 | 493.35 - 505.75 | 1.1454 times | Wed 11 February 2026 | 500.90 (0.36%) | 499.40 | 498.95 - 503.55 | 3.3979 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 467.65 and 481.45
| Weekly Target 1 | 463.83 |
| Weekly Target 2 | 471.47 |
| Weekly Target 3 | 477.63333333333 |
| Weekly Target 4 | 485.27 |
| Weekly Target 5 | 491.43 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 479.10 (-0.1%) | 479.75 | 470.00 - 483.80 | 0.3814 times | Fri 20 February 2026 | 479.60 (-2.04%) | 488.20 | 477.30 - 496.15 | 0.5512 times | Fri 13 February 2026 | 489.60 (-2.92%) | 505.95 | 487.25 - 511.00 | 1.2154 times | Fri 06 February 2026 | 504.35 (4.25%) | 487.00 | 470.00 - 528.00 | 2.9539 times | Fri 30 January 2026 | 483.80 (-4.09%) | 504.90 | 478.05 - 506.20 | 0.5791 times | Fri 23 January 2026 | 504.45 (-0.21%) | 502.05 | 481.00 - 512.60 | 0.6314 times | Fri 16 January 2026 | 505.50 (-0.49%) | 508.00 | 498.60 - 519.15 | 0.598 times | Fri 09 January 2026 | 508.00 (-2.78%) | 524.00 | 506.00 - 530.80 | 0.7544 times | Fri 02 January 2026 | 522.55 (1.53%) | 513.10 | 508.50 - 540.00 | 1.9949 times | Fri 26 December 2025 | 514.70 (-0.88%) | 524.00 | 513.00 - 526.90 | 0.3403 times | Fri 19 December 2025 | 519.25 (-3.76%) | 539.00 | 516.30 - 550.90 | 0.8547 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 445.55 and 503.55
| Monthly Target 1 | 434.37 |
| Monthly Target 2 | 456.73 |
| Monthly Target 3 | 492.36666666667 |
| Monthly Target 4 | 514.73 |
| Monthly Target 5 | 550.37 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 479.10 (-0.97%) | 487.00 | 470.00 - 528.00 | 1.1505 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6076 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.0783 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.936 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7115 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0282 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.5248 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.472 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.6733 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8177 times | Wed 30 April 2025 | 624.70 (7.73%) | 580.00 | 550.55 - 651.95 | 0.9288 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 479.75 |
| 12 day DMA | 487.55 |
| 20 day DMA | 488.93 |
| 35 day DMA | 494.73 |
| 50 day DMA | 504.08 |
| 100 day DMA | 517.88 |
| 150 day DMA | 540.97 |
| 200 day DMA | 552.11 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.24 | 480.81 | 483.87 |
| 12 day EMA | 485.21 | 486.32 | 488.43 |
| 20 day EMA | 489.09 | 490.14 | 491.77 |
| 35 day EMA | 497.01 | 498.06 | 499.44 |
| 50 day EMA | 503.96 | 504.97 | 506.2 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.75 | 481.56 | 484.74 |
| 12 day SMA | 487.55 | 489.86 | 492.33 |
| 20 day SMA | 488.93 | 489 | 489.67 |
| 35 day SMA | 494.73 | 495.95 | 497.44 |
| 50 day SMA | 504.08 | 505.41 | 506.71 |
| 100 day SMA | 517.88 | 518.51 | 519.15 |
| 150 day SMA | 540.97 | 541.71 | 542.48 |
| 200 day SMA | 552.11 | 552.88 | 553.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.