Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 518.28 and 536.08
| Daily Target 1 | 504.07 |
| Daily Target 2 | 514.68 |
| Daily Target 3 | 521.86666666667 |
| Daily Target 4 | 532.48 |
| Daily Target 5 | 539.67 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 525.30 (1.69%) | 517.00 | 511.25 - 529.05 | 2.443 times | Thu 04 December 2025 | 516.55 (-0.82%) | 519.00 | 515.75 - 520.00 | 0.5595 times | Wed 03 December 2025 | 520.80 (-0.23%) | 522.00 | 514.10 - 524.95 | 0.6333 times | Tue 02 December 2025 | 522.00 (-0.7%) | 524.90 | 520.05 - 529.40 | 0.3371 times | Mon 01 December 2025 | 525.70 (-0.9%) | 530.00 | 523.30 - 530.00 | 0.6133 times | Fri 28 November 2025 | 530.50 (0.51%) | 530.40 | 524.10 - 532.95 | 0.5466 times | Thu 27 November 2025 | 527.80 (2.67%) | 528.20 | 522.00 - 538.45 | 2.3428 times | Wed 26 November 2025 | 514.05 (-0.29%) | 516.00 | 510.45 - 517.60 | 1.1037 times | Tue 25 November 2025 | 515.55 (1.73%) | 506.00 | 500.40 - 517.65 | 0.8627 times | Mon 24 November 2025 | 506.80 (-1.27%) | 513.00 | 504.00 - 513.25 | 0.5581 times | Fri 21 November 2025 | 513.30 (-1.14%) | 517.00 | 512.00 - 522.40 | 0.4965 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 508.9 and 527.65
| Weekly Target 1 | 503.43 |
| Weekly Target 2 | 514.37 |
| Weekly Target 3 | 522.18333333333 |
| Weekly Target 4 | 533.12 |
| Weekly Target 5 | 540.93 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 525.30 (-0.98%) | 530.00 | 511.25 - 530.00 | 1.0237 times | Fri 28 November 2025 | 530.50 (3.35%) | 513.00 | 500.40 - 538.45 | 1.2084 times | Fri 21 November 2025 | 513.30 (-1.35%) | 520.35 | 509.00 - 525.10 | 1.602 times | Fri 14 November 2025 | 520.35 (1.22%) | 514.60 | 498.45 - 530.30 | 0.9682 times | Fri 07 November 2025 | 514.10 (-3.8%) | 535.15 | 512.55 - 540.70 | 0.5589 times | Fri 31 October 2025 | 534.40 (-1.88%) | 547.00 | 533.65 - 556.15 | 0.5568 times | Fri 24 October 2025 | 544.65 (-1.24%) | 551.10 | 536.65 - 551.85 | 0.4474 times | Fri 17 October 2025 | 551.50 (1.68%) | 544.00 | 528.00 - 553.80 | 0.9612 times | Fri 10 October 2025 | 542.40 (-1.48%) | 556.00 | 538.35 - 560.00 | 1.0136 times | Fri 03 October 2025 | 550.55 (-1.31%) | 557.85 | 533.90 - 567.50 | 1.6597 times | Fri 26 September 2025 | 557.85 (-3.75%) | 583.20 | 556.20 - 591.50 | 0.7267 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 508.9 and 527.65
| Monthly Target 1 | 503.43 |
| Monthly Target 2 | 514.37 |
| Monthly Target 3 | 522.18333333333 |
| Monthly Target 4 | 533.12 |
| Monthly Target 5 | 540.93 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 525.30 (-0.98%) | 530.00 | 511.25 - 530.00 | 0.2408 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.0202 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7755 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.1207 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.6619 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.6045 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.7339 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8912 times | Wed 30 April 2025 | 624.70 (7.73%) | 580.00 | 550.55 - 651.95 | 1.0123 times | Fri 28 March 2025 | 579.90 (9.43%) | 528.00 | 507.80 - 589.75 | 0.9389 times | Fri 28 February 2025 | 529.95 (-10.12%) | 615.05 | 507.70 - 624.25 | 0.9371 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 522.07 |
| 12 day DMA | 519.8 |
| 20 day DMA | 520.5 |
| 35 day DMA | 528.63 |
| 50 day DMA | 534.79 |
| 100 day DMA | 562.8 |
| 150 day DMA | 572.09 |
| 200 day DMA | 572.93 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.03 | 520.4 | 522.33 |
| 12 day EMA | 521.63 | 520.96 | 521.76 |
| 20 day EMA | 523.54 | 523.35 | 524.06 |
| 35 day EMA | 530.15 | 530.44 | 531.26 |
| 50 day EMA | 537.93 | 538.45 | 539.34 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.07 | 523.11 | 525.36 |
| 12 day SMA | 519.8 | 518.61 | 518.83 |
| 20 day SMA | 520.5 | 519.94 | 520.26 |
| 35 day SMA | 528.63 | 529.06 | 529.5 |
| 50 day SMA | 534.79 | 535.82 | 537.14 |
| 100 day SMA | 562.8 | 563.42 | 564.23 |
| 150 day SMA | 572.09 | 572.77 | 573.49 |
| 200 day SMA | 572.93 | 573.09 | 573.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.