Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 366.73 and 378.18
| Daily Target 1 | 364.4 |
| Daily Target 2 | 369.05 |
| Daily Target 3 | 375.85 |
| Daily Target 4 | 380.5 |
| Daily Target 5 | 387.3 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 373.70 (2.72%) | 374.00 | 371.20 - 382.65 | 1.3143 times | Fri 11 September 2026 | 363.80 (-1.9%) | 370.00 | 363.00 - 370.00 | 0.3653 times | Thu 10 September 2026 | 370.85 (0.47%) | 370.45 | 369.10 - 374.85 | 1.5163 times | Wed 09 September 2026 | 369.10 (1.5%) | 363.20 | 363.20 - 377.65 | 3.664 times | Tue 08 September 2026 | 363.65 (-1.06%) | 367.40 | 362.20 - 372.50 | 0.3922 times | Mon 07 September 2026 | 367.55 (0.41%) | 366.65 | 364.70 - 370.95 | 0.4134 times | Fri 04 September 2026 | 366.05 (-0.58%) | 370.00 | 361.85 - 371.40 | 0.5897 times | Thu 03 September 2026 | 368.20 (0.04%) | 373.00 | 362.30 - 373.00 | 0.4541 times | Wed 02 September 2026 | 368.05 (-2.28%) | 375.95 | 366.10 - 375.95 | 0.5394 times | Tue 01 September 2026 | 376.65 (3.48%) | 366.00 | 361.15 - 379.35 | 0.7512 times | Mon 31 August 2026 | 364.00 (-4.06%) | 379.40 | 362.00 - 380.95 | 1.0404 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 366.73 and 378.18
| Weekly Target 1 | 364.4 |
| Weekly Target 2 | 369.05 |
| Weekly Target 3 | 375.85 |
| Weekly Target 4 | 380.5 |
| Weekly Target 5 | 387.3 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 373.70 (2.72%) | 374.00 | 371.20 - 382.65 | 0.5765 times | Fri 11 September 2026 | 363.80 (-0.61%) | 366.65 | 362.20 - 377.65 | 2.7858 times | Fri 04 September 2026 | 366.05 (-3.52%) | 379.40 | 361.15 - 380.95 | 1.4803 times | Fri 28 August 2026 | 379.40 (-5.76%) | 400.05 | 378.30 - 413.50 | 1.3594 times | Fri 21 August 2026 | 402.60 (-0.17%) | 403.00 | 396.50 - 413.00 | 0.6152 times | Fri 14 August 2026 | 403.30 (-2.24%) | 414.00 | 395.25 - 414.70 | 0.4522 times | Fri 07 August 2026 | 412.55 (3.64%) | 399.50 | 389.55 - 416.20 | 1.0357 times | Fri 31 July 2026 | 398.05 (-2.41%) | 409.80 | 396.50 - 419.60 | 0.4206 times | Fri 24 July 2026 | 407.90 (-0.38%) | 410.00 | 394.75 - 417.65 | 0.6924 times | Fri 17 July 2026 | 409.45 (-2.84%) | 421.40 | 400.85 - 428.75 | 0.5819 times | Fri 10 July 2026 | 421.40 (0.32%) | 424.00 | 405.05 - 424.00 | 0.4661 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 367.43 and 388.93
| Monthly Target 1 | 351 |
| Monthly Target 2 | 362.35 |
| Monthly Target 3 | 372.5 |
| Monthly Target 4 | 383.85 |
| Monthly Target 5 | 394 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 373.70 (2.66%) | 366.00 | 361.15 - 382.65 | 1.5829 times | Mon 31 August 2026 | 364.00 (-8.55%) | 399.50 | 362.00 - 416.20 | 1.4142 times | Fri 31 July 2026 | 398.05 (-1.55%) | 404.95 | 394.75 - 435.00 | 0.967 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 0.9819 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.6611 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 0.8597 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 0.9325 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.0941 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.543 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 0.9636 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.8364 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 368.22 |
| 12 day DMA | 369.25 |
| 20 day DMA | 381.96 |
| 35 day DMA | 391.33 |
| 50 day DMA | 397.81 |
| 100 day DMA | 407.84 |
| 150 day DMA | 420.87 |
| 200 day DMA | 444.26 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.47 | 367.35 | 369.12 |
| 12 day EMA | 373.18 | 373.09 | 374.78 |
| 20 day EMA | 379.13 | 379.7 | 381.37 |
| 35 day EMA | 387.69 | 388.51 | 389.97 |
| 50 day EMA | 396.26 | 397.18 | 398.54 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.22 | 366.99 | 367.44 |
| 12 day SMA | 369.25 | 370.42 | 373.55 |
| 20 day SMA | 381.96 | 383.5 | 385.47 |
| 35 day SMA | 391.33 | 392.48 | 393.74 |
| 50 day SMA | 397.81 | 398.67 | 399.8 |
| 100 day SMA | 407.84 | 408.83 | 409.73 |
| 150 day SMA | 420.87 | 421.64 | 422.44 |
| 200 day SMA | 444.26 | 444.93 | 445.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.