Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 514.53 and 526.03
| Daily Target 1 | 511.85 |
| Daily Target 2 | 517.2 |
| Daily Target 3 | 523.35 |
| Daily Target 4 | 528.7 |
| Daily Target 5 | 534.85 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 522.55 (-0.46%) | 525.65 | 518.00 - 529.50 | 0.3616 times | Thu 01 January 2026 | 524.95 (-0.69%) | 524.65 | 523.80 - 530.30 | 0.1497 times | Wed 31 December 2025 | 528.60 (0.09%) | 526.00 | 520.10 - 532.60 | 3.4603 times | Tue 30 December 2025 | 528.15 (-0.76%) | 524.85 | 520.00 - 540.00 | 2.6355 times | Mon 29 December 2025 | 532.20 (3.4%) | 513.10 | 508.50 - 537.25 | 1.1456 times | Fri 26 December 2025 | 514.70 (-0.39%) | 518.65 | 513.00 - 519.00 | 0.5598 times | Wed 24 December 2025 | 516.70 (-0.93%) | 523.80 | 516.00 - 523.80 | 0.1977 times | Tue 23 December 2025 | 521.55 (-0.41%) | 526.90 | 518.15 - 526.90 | 0.3107 times | Mon 22 December 2025 | 523.70 (0.86%) | 524.00 | 520.10 - 526.30 | 0.2544 times | Fri 19 December 2025 | 519.25 (-1.58%) | 532.00 | 516.30 - 532.00 | 0.9248 times | Thu 18 December 2025 | 527.60 (-1.86%) | 536.25 | 521.50 - 536.25 | 0.6322 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 515.53 and 547.03
| Weekly Target 1 | 492.18 |
| Weekly Target 2 | 507.37 |
| Weekly Target 3 | 523.68333333333 |
| Weekly Target 4 | 538.87 |
| Weekly Target 5 | 555.18 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 522.55 (1.53%) | 513.10 | 508.50 - 540.00 | 2.0485 times | Fri 26 December 2025 | 514.70 (-0.88%) | 524.00 | 513.00 - 526.90 | 0.3495 times | Fri 19 December 2025 | 519.25 (-3.76%) | 539.00 | 516.30 - 550.90 | 0.8777 times | Sat 13 December 2025 | 539.55 (2.71%) | 525.30 | 510.80 - 541.30 | 0.9086 times | Fri 05 December 2025 | 525.30 (-0.98%) | 530.00 | 511.25 - 530.00 | 1.006 times | Fri 28 November 2025 | 530.50 (3.35%) | 513.00 | 500.40 - 538.45 | 1.1875 times | Fri 21 November 2025 | 513.30 (-1.35%) | 520.35 | 509.00 - 525.10 | 1.5743 times | Fri 14 November 2025 | 520.35 (1.22%) | 514.60 | 498.45 - 530.30 | 0.9514 times | Fri 07 November 2025 | 514.10 (-3.8%) | 535.15 | 512.55 - 540.70 | 0.5493 times | Fri 31 October 2025 | 534.40 (-1.88%) | 547.00 | 533.65 - 556.15 | 0.5472 times | Fri 24 October 2025 | 544.65 (-1.24%) | 551.10 | 536.65 - 551.85 | 0.4397 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 514.13 and 526.43
| Monthly Target 1 | 511.32 |
| Monthly Target 2 | 516.93 |
| Monthly Target 3 | 523.61666666667 |
| Monthly Target 4 | 529.23 |
| Monthly Target 5 | 535.92 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 522.55 (-1.14%) | 524.65 | 518.00 - 530.30 | 0.0321 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.2024 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.0139 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7707 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.1137 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.6516 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.5945 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.7294 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8857 times | Wed 30 April 2025 | 624.70 (7.73%) | 580.00 | 550.55 - 651.95 | 1.006 times | Fri 28 March 2025 | 579.90 (9.43%) | 528.00 | 507.80 - 589.75 | 0.9331 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 527.29 |
| 12 day DMA | 524.8 |
| 20 day DMA | 528.19 |
| 35 day DMA | 524.39 |
| 50 day DMA | 526.87 |
| 100 day DMA | 551.1 |
| 150 day DMA | 560.57 |
| 200 day DMA | 571.37 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.84 | 525.98 | 526.49 |
| 12 day EMA | 525.71 | 526.28 | 526.52 |
| 20 day EMA | 526.28 | 526.67 | 526.85 |
| 35 day EMA | 527.73 | 528.04 | 528.22 |
| 50 day EMA | 528.32 | 528.56 | 528.71 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.29 | 525.72 | 524.07 |
| 12 day SMA | 524.8 | 526.45 | 528.18 |
| 20 day SMA | 528.19 | 528.33 | 527.91 |
| 35 day SMA | 524.39 | 524.33 | 524.25 |
| 50 day SMA | 526.87 | 527.35 | 527.73 |
| 100 day SMA | 551.1 | 551.63 | 552.2 |
| 150 day SMA | 560.57 | 560.99 | 561.4 |
| 200 day SMA | 571.37 | 571.57 | 571.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.