Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 418.35 and 436.55
| Daily Target 1 | 404.35 |
| Daily Target 2 | 414.15 |
| Daily Target 3 | 422.55 |
| Daily Target 4 | 432.35 |
| Daily Target 5 | 440.75 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 423.95 (-0.05%) | 416.30 | 412.75 - 430.95 | 0.9837 times | Fri 10 April 2026 | 424.15 (1.24%) | 423.30 | 418.20 - 427.00 | 1.1184 times | Thu 09 April 2026 | 418.95 (0.4%) | 418.00 | 413.25 - 421.40 | 0.4418 times | Wed 08 April 2026 | 417.30 (1.71%) | 422.00 | 414.50 - 423.25 | 1.0876 times | Tue 07 April 2026 | 410.30 (2.52%) | 401.80 | 396.70 - 412.00 | 0.8292 times | Mon 06 April 2026 | 400.20 (0.48%) | 402.95 | 391.05 - 405.00 | 1.885 times | Thu 02 April 2026 | 398.30 (1.23%) | 390.00 | 385.50 - 400.00 | 0.9286 times | Wed 01 April 2026 | 393.45 (0.01%) | 400.00 | 389.30 - 402.95 | 0.7616 times | Mon 30 March 2026 | 393.40 (0.08%) | 391.70 | 385.95 - 397.00 | 0.8711 times | Fri 27 March 2026 | 393.10 (-4.23%) | 410.40 | 389.45 - 410.40 | 1.0929 times | Wed 25 March 2026 | 410.45 (1.92%) | 408.00 | 403.75 - 416.90 | 1.5578 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 418.35 and 436.55
| Weekly Target 1 | 404.35 |
| Weekly Target 2 | 414.15 |
| Weekly Target 3 | 422.55 |
| Weekly Target 4 | 432.35 |
| Weekly Target 5 | 440.75 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 423.95 (-0.05%) | 416.30 | 412.75 - 430.95 | 0.2191 times | Fri 10 April 2026 | 424.15 (6.49%) | 402.95 | 391.05 - 427.00 | 1.1941 times | Thu 02 April 2026 | 398.30 (1.32%) | 391.70 | 385.50 - 402.95 | 0.5704 times | Fri 27 March 2026 | 393.10 (-2.4%) | 401.90 | 389.45 - 416.95 | 1.6242 times | Fri 20 March 2026 | 402.75 (-3.2%) | 416.15 | 400.30 - 428.00 | 1.7164 times | Fri 13 March 2026 | 416.05 (-9.25%) | 451.00 | 415.00 - 453.45 | 1.0667 times | Fri 06 March 2026 | 458.45 (-0.9%) | 450.00 | 446.05 - 474.75 | 0.7476 times | Fri 27 February 2026 | 462.60 (-3.54%) | 479.75 | 460.75 - 483.80 | 0.8196 times | Fri 20 February 2026 | 479.60 (-2.04%) | 488.20 | 477.30 - 496.15 | 0.6371 times | Fri 13 February 2026 | 489.60 (-2.92%) | 505.95 | 487.25 - 511.00 | 1.4048 times | Fri 06 February 2026 | 504.35 (4.25%) | 487.00 | 470.00 - 528.00 | 3.4143 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 404.73 and 450.18
| Monthly Target 1 | 368.02 |
| Monthly Target 2 | 395.98 |
| Monthly Target 3 | 413.46666666667 |
| Monthly Target 4 | 441.43 |
| Monthly Target 5 | 458.92 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 423.95 (7.77%) | 400.00 | 385.50 - 430.95 | 0.35 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.0461 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.2274 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6091 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.081 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9383 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7132 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0307 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.5285 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.4756 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.675 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 418.93 |
| 12 day DMA | 407.19 |
| 20 day DMA | 410 |
| 35 day DMA | 434.13 |
| 50 day DMA | 451.33 |
| 100 day DMA | 484.86 |
| 150 day DMA | 509.23 |
| 200 day DMA | 527.86 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.37 | 415.58 | 411.3 |
| 12 day EMA | 413.99 | 412.18 | 410.01 |
| 20 day EMA | 418.34 | 417.75 | 417.08 |
| 35 day EMA | 432.75 | 433.27 | 433.81 |
| 50 day EMA | 451.78 | 452.92 | 454.09 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.93 | 414.18 | 409.01 |
| 12 day SMA | 407.19 | 405.33 | 403.55 |
| 20 day SMA | 410 | 410.47 | 411.5 |
| 35 day SMA | 434.13 | 436.03 | 437.86 |
| 50 day SMA | 451.33 | 452.61 | 454.05 |
| 100 day SMA | 484.86 | 485.82 | 486.8 |
| 150 day SMA | 509.23 | 510.38 | 511.43 |
| 200 day SMA | 527.86 | 528.51 | 529.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.