Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 467.48 and 477.23
| Daily Target 1 | 465.07 |
| Daily Target 2 | 469.88 |
| Daily Target 3 | 474.81666666667 |
| Daily Target 4 | 479.63 |
| Daily Target 5 | 484.57 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 474.70 (-1.05%) | 477.05 | 470.00 - 479.75 | 1.165 times | Mon 23 February 2026 | 479.75 (0.03%) | 479.75 | 475.15 - 483.80 | 0.7145 times | Fri 20 February 2026 | 479.60 (-1.24%) | 480.60 | 477.30 - 483.75 | 0.7255 times | Thu 19 February 2026 | 485.60 (-0.52%) | 488.00 | 478.00 - 493.60 | 1.1412 times | Wed 18 February 2026 | 488.15 (-0.5%) | 490.35 | 483.55 - 493.95 | 0.6243 times | Tue 17 February 2026 | 490.60 (0.51%) | 487.80 | 484.75 - 496.15 | 0.4467 times | Mon 16 February 2026 | 488.10 (-0.31%) | 488.20 | 482.30 - 491.80 | 0.6371 times | Fri 13 February 2026 | 489.60 (-1.16%) | 490.00 | 487.25 - 496.70 | 0.9534 times | Thu 12 February 2026 | 495.35 (-1.11%) | 505.00 | 493.35 - 505.75 | 0.9057 times | Wed 11 February 2026 | 500.90 (0.36%) | 499.40 | 498.95 - 503.55 | 2.6868 times | Tue 10 February 2026 | 499.10 (-1.53%) | 506.85 | 495.00 - 508.20 | 2.3404 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 465.45 and 479.25
| Weekly Target 1 | 462.37 |
| Weekly Target 2 | 468.53 |
| Weekly Target 3 | 476.16666666667 |
| Weekly Target 4 | 482.33 |
| Weekly Target 5 | 489.97 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 474.70 (-1.02%) | 479.75 | 470.00 - 483.80 | 0.2925 times | Fri 20 February 2026 | 479.60 (-2.04%) | 488.20 | 477.30 - 496.15 | 0.5563 times | Fri 13 February 2026 | 489.60 (-2.92%) | 505.95 | 487.25 - 511.00 | 1.2266 times | Fri 06 February 2026 | 504.35 (4.25%) | 487.00 | 470.00 - 528.00 | 2.9812 times | Fri 30 January 2026 | 483.80 (-4.09%) | 504.90 | 478.05 - 506.20 | 0.5845 times | Fri 23 January 2026 | 504.45 (-0.21%) | 502.05 | 481.00 - 512.60 | 0.6372 times | Fri 16 January 2026 | 505.50 (-0.49%) | 508.00 | 498.60 - 519.15 | 0.6035 times | Fri 09 January 2026 | 508.00 (-2.78%) | 524.00 | 506.00 - 530.80 | 0.7614 times | Fri 02 January 2026 | 522.55 (1.53%) | 513.10 | 508.50 - 540.00 | 2.0133 times | Fri 26 December 2025 | 514.70 (-0.88%) | 524.00 | 513.00 - 526.90 | 0.3435 times | Fri 19 December 2025 | 519.25 (-3.76%) | 539.00 | 516.30 - 550.90 | 0.8626 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 443.35 and 501.35
| Monthly Target 1 | 432.9 |
| Monthly Target 2 | 453.8 |
| Monthly Target 3 | 490.9 |
| Monthly Target 4 | 511.8 |
| Monthly Target 5 | 548.9 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 474.70 (-1.88%) | 487.00 | 470.00 - 528.00 | 1.1322 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6089 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.0806 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.938 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.713 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0303 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.5279 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.4751 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.6747 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8194 times | Wed 30 April 2025 | 624.70 (7.73%) | 580.00 | 550.55 - 651.95 | 0.9307 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 481.56 |
| 12 day DMA | 489.86 |
| 20 day DMA | 489 |
| 35 day DMA | 495.95 |
| 50 day DMA | 505.41 |
| 100 day DMA | 518.51 |
| 150 day DMA | 541.71 |
| 200 day DMA | 552.88 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.81 | 483.87 | 485.93 |
| 12 day EMA | 486.32 | 488.43 | 490.01 |
| 20 day EMA | 490.14 | 491.76 | 493.02 |
| 35 day EMA | 497.77 | 499.13 | 500.27 |
| 50 day EMA | 504.83 | 506.06 | 507.13 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.56 | 484.74 | 486.41 |
| 12 day SMA | 489.86 | 492.33 | 494.29 |
| 20 day SMA | 489 | 489.67 | 490.48 |
| 35 day SMA | 495.95 | 497.44 | 498.66 |
| 50 day SMA | 505.41 | 506.71 | 507.73 |
| 100 day SMA | 518.51 | 519.15 | 519.89 |
| 150 day SMA | 541.71 | 542.48 | 543.21 |
| 200 day SMA | 552.88 | 553.66 | 554.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.