Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 434.2 and 444.55
| Daily Target 1 | 432.23 |
| Daily Target 2 | 436.17 |
| Daily Target 3 | 442.58333333333 |
| Daily Target 4 | 446.52 |
| Daily Target 5 | 452.93 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 440.10 (-1.51%) | 449.00 | 438.65 - 449.00 | 0.5879 times | Mon 22 April 2024 | 446.85 (1.11%) | 445.25 | 442.00 - 449.00 | 0.2626 times | Fri 19 April 2024 | 441.95 (0.61%) | 434.00 | 428.20 - 442.70 | 0.3256 times | Thu 18 April 2024 | 439.25 (-0.94%) | 446.40 | 437.20 - 447.60 | 0.4586 times | Tue 16 April 2024 | 443.40 (-2%) | 454.75 | 441.75 - 455.80 | 3.4177 times | Mon 15 April 2024 | 452.45 (-0.4%) | 451.95 | 439.00 - 456.50 | 0.2945 times | Fri 12 April 2024 | 454.25 (-0.83%) | 458.50 | 448.80 - 460.00 | 1.8643 times | Wed 10 April 2024 | 458.05 (0.13%) | 459.75 | 450.15 - 461.00 | 1.2895 times | Tue 09 April 2024 | 457.45 (0.66%) | 455.00 | 448.60 - 459.00 | 0.9623 times | Mon 08 April 2024 | 454.45 (1.76%) | 452.00 | 447.20 - 455.90 | 0.5371 times | Fri 05 April 2024 | 446.60 (-0.13%) | 446.10 | 444.00 - 448.30 | 1.0492 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 434.2 and 444.55
| Weekly Target 1 | 432.23 |
| Weekly Target 2 | 436.17 |
| Weekly Target 3 | 442.58333333333 |
| Weekly Target 4 | 446.52 |
| Weekly Target 5 | 452.93 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 440.10 (-0.42%) | 445.25 | 438.65 - 449.00 | 0.1695 times | Fri 19 April 2024 | 441.95 (-2.71%) | 451.95 | 428.20 - 456.50 | 0.8963 times | Fri 12 April 2024 | 454.25 (1.71%) | 452.00 | 447.20 - 461.00 | 0.9275 times | Fri 05 April 2024 | 446.60 (4.02%) | 432.00 | 432.00 - 453.50 | 1.063 times | Thu 28 March 2024 | 429.35 (1.2%) | 424.00 | 418.85 - 440.85 | 0.6569 times | Fri 22 March 2024 | 424.25 (0.28%) | 423.25 | 418.30 - 438.35 | 1.1908 times | Fri 15 March 2024 | 423.05 (-6.03%) | 450.20 | 417.10 - 457.40 | 1.1356 times | Thu 07 March 2024 | 450.20 (-1.76%) | 460.00 | 441.00 - 463.05 | 0.8137 times | Sat 02 March 2024 | 458.25 (-0.02%) | 461.75 | 452.20 - 473.75 | 2.1036 times | Fri 23 February 2024 | 458.35 (-0.36%) | 461.90 | 456.00 - 483.00 | 1.0431 times | Fri 16 February 2024 | 460.00 (-5.07%) | 485.50 | 459.25 - 487.65 | 0.7689 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 434.15 and 466.95
| Monthly Target 1 | 410.3 |
| Monthly Target 2 | 425.2 |
| Monthly Target 3 | 443.1 |
| Monthly Target 4 | 458 |
| Monthly Target 5 | 475.9 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 440.10 (2.5%) | 432.00 | 428.20 - 461.00 | 0.7473 times | Thu 28 March 2024 | 429.35 (-7.86%) | 466.00 | 417.10 - 466.85 | 0.9721 times | Thu 29 February 2024 | 466.00 (-6.77%) | 503.00 | 453.30 - 510.95 | 1.233 times | Wed 31 January 2024 | 499.85 (-11.33%) | 569.90 | 491.20 - 588.60 | 1.2996 times | Fri 29 December 2023 | 563.75 (11.38%) | 507.50 | 490.00 - 575.00 | 1.2358 times | Thu 30 November 2023 | 506.15 (-0.74%) | 509.90 | 486.00 - 545.25 | 0.6191 times | Tue 31 October 2023 | 509.90 (-5.3%) | 538.90 | 489.35 - 553.05 | 0.5033 times | Fri 29 September 2023 | 538.45 (2.65%) | 545.00 | 507.85 - 583.25 | 1.0267 times | Thu 31 August 2023 | 524.55 (13.32%) | 461.50 | 439.35 - 546.65 | 1.5287 times | Mon 31 July 2023 | 462.90 (8.99%) | 426.85 | 410.00 - 464.00 | 0.8344 times | Fri 30 June 2023 | 424.70 (8.44%) | 391.65 | 371.00 - 428.00 | 1.1172 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 442.31 |
| 12 day DMA | 448.5 |
| 20 day DMA | 442.91 |
| 35 day DMA | 443.28 |
| 50 day DMA | 451.17 |
| 100 day DMA | 482.93 |
| 150 day DMA | 493.69 |
| 200 day DMA | 489.82 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.71 | 445.51 | 444.84 |
| 12 day EMA | 444.95 | 445.83 | 445.64 |
| 20 day EMA | 445.2 | 445.74 | 445.62 |
| 35 day EMA | 450.21 | 450.81 | 451.04 |
| 50 day EMA | 454.27 | 454.85 | 455.18 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.31 | 444.78 | 446.26 |
| 12 day SMA | 448.5 | 448.35 | 448.05 |
| 20 day SMA | 442.91 | 442.1 | 441.17 |
| 35 day SMA | 443.28 | 444.04 | 444.68 |
| 50 day SMA | 451.17 | 452.23 | 453.35 |
| 100 day SMA | 482.93 | 483.57 | 484.05 |
| 150 day SMA | 493.69 | 494.48 | 495.29 |
| 200 day SMA | 489.82 | 489.76 | 489.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.