EmamiInfrastructure EMAMIINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Infrastructure EMAMIINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets EmamiInfrastructure

Strong Daily Stock price targets for EmamiInfrastructure EMAMIINFRA are 143.8 and 153.95

Daily Target 1141.82
Daily Target 2145.78
Daily Target 3151.96666666667
Daily Target 4155.93
Daily Target 5162.12

Daily price and volume Emami Infrastructure

Date Closing Open Range Volume
Wed 14 November 2018 149.75 (-1.77%) 152.50 148.00 - 158.15 0.8862 times
Tue 13 November 2018 152.45 (2.28%) 152.95 146.60 - 153.75 0.4743 times
Mon 12 November 2018 149.05 (-1.19%) 161.80 146.50 - 161.80 0.4581 times
Fri 09 November 2018 150.85 (0.5%) 145.50 145.50 - 152.00 0.3004 times
Wed 07 November 2018 150.10 (-0.6%) 150.00 146.00 - 153.15 0.427 times
Tue 06 November 2018 151.00 (-2.67%) 159.55 148.00 - 159.55 0.4453 times
Mon 05 November 2018 155.15 (-2.64%) 160.15 154.50 - 163.00 0.9609 times
Fri 02 November 2018 159.35 (-2.09%) 166.10 157.20 - 173.80 3.2047 times
Thu 01 November 2018 162.75 (5.37%) 153.65 153.65 - 167.70 1.4958 times
Wed 31 October 2018 154.45 (2.86%) 158.70 150.30 - 162.80 1.3473 times
Tue 30 October 2018 150.15 (6.26%) 150.15 140.00 - 150.15 0.79 times

Daily chart EmamiInfrastructure

Weekly price and charts EmamiInfrastructure

Strong weekly Stock price targets for EmamiInfrastructure EMAMIINFRA are 140.48 and 155.78

Weekly Target 1137.38
Weekly Target 2143.57
Weekly Target 3152.68333333333
Weekly Target 4158.87
Weekly Target 5167.98

Weekly price and volumes for Emami Infrastructure

Date Closing Open Range Volume
Wed 14 November 2018 149.75 (-0.73%) 161.80 146.50 - 161.80 0.1494 times
Fri 09 November 2018 150.85 (-5.33%) 160.15 145.50 - 163.00 0.1752 times
Fri 02 November 2018 159.35 (12.77%) 150.15 140.00 - 173.80 0.5617 times
Fri 19 October 2018 141.30 (-23.6%) 185.00 140.10 - 191.35 0.2949 times
Fri 29 June 2018 184.95 (-7.13%) 199.20 175.25 - 207.85 0.831 times
Fri 22 June 2018 199.15 (8.03%) 180.15 175.15 - 213.35 2.287 times
Fri 15 June 2018 184.35 (-12.42%) 216.95 184.35 - 224.20 2.0673 times
Fri 08 June 2018 210.50 (-14.01%) 245.65 207.40 - 245.65 1.578 times
Fri 01 June 2018 244.80 (-9.03%) 270.10 243.50 - 283.50 0.6798 times
Fri 25 May 2018 269.10 (2.93%) 262.90 245.10 - 288.00 1.3758 times
Fri 18 May 2018 261.45 (-8.13%) 288.45 259.20 - 288.45 0.9368 times

weekly chart EmamiInfrastructure

Monthly price and charts EmamiInfrastructure

Strong monthly Stock price targets for EmamiInfrastructure EMAMIINFRA are 133.48 and 161.78

Monthly Target 1128.05
Monthly Target 2138.9
Monthly Target 3156.35
Monthly Target 4167.2
Monthly Target 5184.65

Monthly price and volumes Emami Infrastructure

Date Closing Open Range Volume
Wed 14 November 2018 149.75 (-3.04%) 153.65 145.50 - 173.80 0.095 times
Wed 31 October 2018 154.45 (-10.28%) 140.10 140.00 - 162.80 0.0264 times
Tue 03 July 2018 172.15 (-6.92%) 185.00 172.10 - 191.35 0.0365 times
Fri 29 June 2018 184.95 (-27.78%) 256.10 175.15 - 259.65 0.9235 times
Thu 31 May 2018 256.10 (-15.53%) 303.25 245.10 - 308.95 0.6079 times
Mon 30 April 2018 303.20 (26.07%) 248.25 247.20 - 324.95 1.4924 times
Wed 28 March 2018 240.50 (-15.85%) 287.00 237.15 - 295.00 0.7355 times
Wed 28 February 2018 285.80 (-11.82%) 327.00 249.80 - 364.00 1.1853 times
Wed 31 January 2018 324.10 (18.18%) 278.00 270.30 - 406.00 3.3365 times
Fri 29 December 2017 274.25 (-4.56%) 290.00 226.25 - 314.65 1.561 times
Thu 30 November 2017 287.35 (60.53%) 178.90 176.35 - 292.60 2.9819 times

monthly chart EmamiInfrastructure

DMA SMA EMA moving averages of Emami Infrastructure EMAMIINFRA

DMA (daily moving average) of Emami Infrastructure EMAMIINFRA

DMA period DMA value
5 day DMA 150.44
12 day DMA 152.2
20 day DMA 165.63
35 day DMA 184.55
50 day DMA 209.88
100 day DMA 247.67
150 day DMA 268.44
200 day DMA 254.83

EMA (exponential moving average) of Emami Infrastructure EMAMIINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA151.2151.92151.66
12 day EMA156.9158.2159.24
20 day EMA166.58168.35170.02
35 day EMA188.02190.27192.5
50 day EMA210.12212.58215.03

SMA (simple moving average) of Emami Infrastructure EMAMIINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA150.44150.69151.23
12 day SMA152.2154.06156.45
20 day SMA165.63168.07170.89
35 day SMA184.55187.59190.9
50 day SMA209.88212.53215.2
100 day SMA247.67249.17250.56
150 day SMA268.44269.34270.28
200 day SMA254.83254.93255.02
Back to top | Use Dark Theme