ElproIntl ELPROINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elpro Intl ELPROINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ElproIntl

Strong Daily Stock price targets for ElproIntl ELPROINTL are 170.94 and 172.74

Daily Target 1170.42
Daily Target 2171.45
Daily Target 3172.22333333333
Daily Target 4173.25
Daily Target 5174.02

Daily price and volume Elpro Intl

Date Closing Open Range Volume
Tue 23 June 2026 172.47 (0.42%) 173.00 171.20 - 173.00 1.5688 times
Mon 22 June 2026 171.75 (0.47%) 170.80 170.02 - 172.21 0.9561 times
Fri 19 June 2026 170.94 (0.39%) 171.00 170.00 - 172.27 0.4513 times
Thu 18 June 2026 170.28 (0.47%) 168.50 168.50 - 170.88 0.7636 times
Wed 17 June 2026 169.49 (-0.04%) 169.55 168.28 - 170.99 0.7493 times
Tue 16 June 2026 169.55 (0.27%) 171.00 168.42 - 171.00 1.3227 times
Mon 15 June 2026 169.10 (0.17%) 170.95 168.40 - 172.29 1.1964 times
Fri 12 June 2026 168.81 (1.26%) 168.00 166.74 - 171.00 1.5016 times
Thu 11 June 2026 166.71 (0.4%) 166.44 166.00 - 167.95 0.6908 times
Wed 10 June 2026 166.05 (-0.43%) 166.35 166.00 - 167.70 0.7993 times
Tue 09 June 2026 166.77 (0%) 167.40 166.00 - 167.51 0.8466 times

Daily chart ElproIntl

Weekly price and charts ElproIntl

Strong weekly Stock price targets for ElproIntl ELPROINTL are 171.25 and 174.23

Weekly Target 1168.85
Weekly Target 2170.66
Weekly Target 3171.83
Weekly Target 4173.64
Weekly Target 5174.81

Weekly price and volumes for Elpro Intl

Date Closing Open Range Volume
Tue 23 June 2026 172.47 (0.9%) 170.80 170.02 - 173.00 0.1314 times
Fri 19 June 2026 170.94 (1.26%) 170.95 168.28 - 172.29 0.2334 times
Fri 12 June 2026 168.81 (0.64%) 167.40 166.00 - 171.00 0.2775 times
Fri 05 June 2026 167.74 (1.02%) 166.00 165.00 - 171.01 0.2564 times
Fri 29 May 2026 166.04 (-3.63%) 176.99 159.87 - 177.50 0.3246 times
Fri 22 May 2026 172.30 (4.53%) 165.00 162.80 - 174.30 0.582 times
Fri 15 May 2026 164.83 (14.5%) 160.08 160.08 - 170.70 3.4876 times
Fri 08 May 2026 143.96 (33.06%) 118.00 117.18 - 151.00 3.614 times
Thu 30 April 2026 108.19 (-0.41%) 108.63 105.22 - 117.10 0.6487 times
Fri 24 April 2026 108.63 (0%) 100.00 86.00 - 110.90 0.4443 times
Tue 23 June 2026 (0%) - 0 times

weekly chart ElproIntl

Monthly price and charts ElproIntl

Strong monthly Stock price targets for ElproIntl ELPROINTL are 168.74 and 176.74

Monthly Target 1162.16
Monthly Target 2167.31
Monthly Target 3170.15666666667
Monthly Target 4175.31
Monthly Target 5178.16

Monthly price and volumes Elpro Intl

Date Closing Open Range Volume
Tue 23 June 2026 172.47 (3.87%) 166.00 165.00 - 173.00 0.2696 times
Fri 29 May 2026 166.04 (53.47%) 118.00 117.18 - 177.50 2.4025 times
Thu 30 April 2026 108.19 (0%) 100.00 86.00 - 117.10 0.3279 times
Tue 23 June 2026 (0%) - 0 times

monthly chart ElproIntl

DMA SMA EMA moving averages of Elpro Intl ELPROINTL

DMA (daily moving average) of Elpro Intl ELPROINTL

DMA period DMA value
5 day DMA 170.99
12 day DMA 169.06
20 day DMA 168.26
35 day DMA 163.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elpro Intl ELPROINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA171.15170.49169.86
12 day EMA169.47168.92168.4
20 day EMA165.91165.22164.53
35 day EMA156.28155.33154.36
50 day EMA000

SMA (simple moving average) of Elpro Intl ELPROINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA170.99170.4169.87
12 day SMA169.06168.66168.34
20 day SMA168.26167.96167.99
35 day SMA163.08161.59159.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme