Login or Join
HomepageElproIntl ELPROINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Intl ELPROINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets ElproIntl
Strong Daily Stock price targets for ElproIntl ELPROINTL are 160.39 and 167.39
| Daily Target 1 | 158.93 |
| Daily Target 2 | 161.85 |
| Daily Target 3 | 165.92666666667 |
| Daily Target 4 | 168.85 |
| Daily Target 5 | 172.93 |
Daily price and volume Elpro Intl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.78 (-0.99%) | 166.40 | 163.00 - 170.00 | 2.1838 times | Thu 22 October 2026 | 166.43 (-0.34%) | 166.17 | 166.17 - 170.20 | 0.4735 times | Wed 21 October 2026 | 167.00 (-1.91%) | 173.70 | 166.60 - 173.70 | 1.0183 times | Mon 19 October 2026 | 170.26 (-1.1%) | 170.17 | 166.00 - 173.98 | 1.072 times | Fri 16 October 2026 | 172.15 (-0.26%) | 170.87 | 170.87 - 174.00 | 0.7476 times | Thu 15 October 2026 | 172.60 (-0.23%) | 172.50 | 172.50 - 173.01 | 0.2672 times | Wed 14 October 2026 | 172.99 (0.12%) | 173.00 | 172.10 - 174.25 | 0.5176 times | Tue 13 October 2026 | 172.79 (-0.67%) | 172.55 | 172.48 - 173.50 | 1.8266 times | Mon 12 October 2026 | 173.96 (0.85%) | 172.51 | 172.00 - 174.90 | 0.8161 times | Fri 09 October 2026 | 172.49 (-1.17%) | 174.94 | 172.11 - 174.94 | 1.0772 times | Thu 08 October 2026 | 174.53 (-0.19%) | 174.90 | 170.00 - 175.90 | 2.2714 times |
Weekly price and charts ElproIntl
Strong weekly Stock price targets for ElproIntl ELPROINTL are 158.4 and 169.38
| Weekly Target 1 | 156.27 |
| Weekly Target 2 | 160.53 |
| Weekly Target 3 | 167.25333333333 |
| Weekly Target 4 | 171.51 |
| Weekly Target 5 | 178.23 |
Weekly price and volumes for Elpro Intl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.78 (-4.28%) | 170.17 | 163.00 - 173.98 | 0.4109 times | Fri 16 October 2026 | 172.15 (-0.2%) | 172.51 | 170.87 - 174.90 | 0.3613 times | Fri 09 October 2026 | 172.49 (-1.04%) | 172.01 | 170.00 - 175.98 | 0.7768 times | Thu 01 October 2026 | 174.31 (1.46%) | 171.45 | 169.81 - 174.75 | 0.8213 times | Fri 25 September 2026 | 171.80 (-0.42%) | 172.53 | 165.05 - 175.00 | 0.5813 times | Fri 18 September 2026 | 172.53 (-0.41%) | 173.50 | 170.97 - 174.89 | 0.7782 times | Fri 11 September 2026 | 173.24 (-0.44%) | 175.00 | 172.80 - 177.95 | 0.8014 times | Fri 04 September 2026 | 174.00 (-0.41%) | 174.10 | 172.06 - 176.13 | 2.0621 times | Fri 28 August 2026 | 174.71 (-0.43%) | 175.15 | 173.00 - 176.39 | 1.0273 times | Fri 21 August 2026 | 175.47 (0.35%) | 180.00 | 175.00 - 180.00 | 2.3793 times | Fri 14 August 2026 | 174.85 (-2.89%) | 177.40 | 170.01 - 179.00 | 3.6397 times |
Monthly price and charts ElproIntl
Strong monthly Stock price targets for ElproIntl ELPROINTL are 157.4 and 170.38
| Monthly Target 1 | 154.94 |
| Monthly Target 2 | 159.86 |
| Monthly Target 3 | 167.92 |
| Monthly Target 4 | 172.84 |
| Monthly Target 5 | 180.9 |
Monthly price and volumes Elpro Intl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.78 (-5.3%) | 173.13 | 163.00 - 175.98 | 0.0541 times | Wed 30 September 2026 | 174.00 (0.02%) | 175.00 | 165.05 - 177.95 | 0.1426 times | Mon 31 August 2026 | 173.97 (-1.71%) | 177.00 | 170.01 - 180.89 | 0.7753 times | Fri 31 July 2026 | 177.00 (2.66%) | 174.00 | 167.26 - 178.50 | 0.7666 times | Tue 30 June 2026 | 172.42 (3.84%) | 166.00 | 165.00 - 174.00 | 0.5798 times | Fri 29 May 2026 | 166.04 (53.47%) | 118.00 | 117.18 - 177.50 | 4.1193 times | Thu 30 April 2026 | 108.19 (0%) | 100.00 | 86.00 - 117.10 | 0.5622 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproIntl
Please login to view indicator analysis. or View indicator analysis of ElproIntl ELPROINTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Intl ELPROINTL
DMA (daily moving average) of Elpro Intl ELPROINTL
| DMA period | DMA value |
| 5 day DMA | 168.12 |
| 12 day DMA | 171.24 |
| 20 day DMA | 171.95 |
| 35 day DMA | 172.56 |
| 50 day DMA | 173.25 |
| 100 day DMA | 173.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elpro Intl ELPROINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.59 | 169 | 170.29 |
| 12 day EMA | 170.01 | 170.96 | 171.78 |
| 20 day EMA | 171.15 | 171.82 | 172.39 |
| 35 day EMA | 172.37 | 172.82 | 173.2 |
| 50 day EMA | 173.06 | 173.4 | 173.68 |
SMA (simple moving average) of Elpro Intl ELPROINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.12 | 169.69 | 171 |
| 12 day SMA | 171.24 | 172.04 | 172.72 |
| 20 day SMA | 171.95 | 172.28 | 172.57 |
| 35 day SMA | 172.56 | 172.85 | 173.07 |
| 50 day SMA | 173.25 | 173.46 | 173.64 |
| 100 day SMA | 173.16 | 173.18 | 173.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.