ElproIntl ELPROINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elpro Intl ELPROINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ElproIntl

Strong Daily Stock price targets for ElproIntl ELPROINTL are 175.28 and 177.2

Daily Target 1173.93
Daily Target 2174.7
Daily Target 3175.85
Daily Target 4176.62
Daily Target 5177.77

Daily price and volume Elpro Intl

Date Closing Open Range Volume
Fri 21 August 2026 175.47 (-0.55%) 175.42 175.08 - 177.00 0.5766 times
Thu 20 August 2026 176.44 (0.77%) 175.81 175.00 - 176.80 1.0332 times
Wed 19 August 2026 175.10 (-0.27%) 175.15 175.00 - 176.92 1.1054 times
Tue 18 August 2026 175.58 (0.15%) 179.75 175.10 - 179.75 0.4277 times
Mon 17 August 2026 175.32 (0.27%) 180.00 175.00 - 180.00 0.8101 times
Fri 14 August 2026 174.85 (0.07%) 174.02 174.02 - 175.62 0.2001 times
Thu 13 August 2026 174.73 (0.14%) 172.55 171.80 - 175.40 0.9974 times
Wed 12 August 2026 174.49 (-0.2%) 174.00 174.00 - 178.00 1.0666 times
Tue 11 August 2026 174.84 (-0.39%) 170.01 170.01 - 175.96 0.8762 times
Mon 10 August 2026 175.53 (-2.52%) 177.40 172.17 - 179.00 2.9068 times
Fri 07 August 2026 180.06 (1.17%) 178.93 178.05 - 180.89 16.6223 times

Daily chart ElproIntl

Weekly price and charts ElproIntl

Strong weekly Stock price targets for ElproIntl ELPROINTL are 172.74 and 177.74

Weekly Target 1171.82
Weekly Target 2173.65
Weekly Target 3176.82333333333
Weekly Target 4178.65
Weekly Target 5181.82

Weekly price and volumes for Elpro Intl

Date Closing Open Range Volume
Fri 21 August 2026 175.47 (0.35%) 180.00 175.00 - 180.00 0.42 times
Fri 14 August 2026 174.85 (-2.89%) 177.40 170.01 - 179.00 0.6424 times
Fri 07 August 2026 180.06 (1.73%) 177.00 176.51 - 180.89 2.988 times
Fri 31 July 2026 177.00 (0.27%) 175.43 173.10 - 178.50 1.8498 times
Fri 24 July 2026 176.52 (1.08%) 174.00 174.00 - 177.20 0.5394 times
Fri 17 July 2026 174.63 (0.36%) 174.40 171.10 - 176.37 0.5622 times
Fri 10 July 2026 174.00 (0.28%) 174.00 167.26 - 176.40 0.5756 times
Fri 03 July 2026 173.51 (0.77%) 172.00 167.80 - 174.40 1.1727 times
Thu 25 June 2026 172.19 (0.73%) 170.80 170.02 - 173.00 0.5834 times
Fri 19 June 2026 170.94 (1.26%) 170.95 168.28 - 172.29 0.6664 times
Fri 12 June 2026 168.81 (0.64%) 167.40 166.00 - 171.00 0.7925 times

weekly chart ElproIntl

Monthly price and charts ElproIntl

Strong monthly Stock price targets for ElproIntl ELPROINTL are 167.3 and 178.18

Monthly Target 1164.58
Monthly Target 2170.02
Monthly Target 3175.45666666667
Monthly Target 4180.9
Monthly Target 5186.34

Monthly price and volumes Elpro Intl

Date Closing Open Range Volume
Fri 21 August 2026 175.47 (-0.86%) 177.00 170.01 - 180.89 0.5399 times
Fri 31 July 2026 177.00 (2.66%) 174.00 167.26 - 178.50 0.5672 times
Tue 30 June 2026 172.42 (3.84%) 166.00 165.00 - 174.00 0.429 times
Fri 29 May 2026 166.04 (53.47%) 118.00 117.18 - 177.50 3.0479 times
Thu 30 April 2026 108.19 (0%) 100.00 86.00 - 117.10 0.416 times
Sun 23 August 2026 (0%) - 0 times

monthly chart ElproIntl

DMA SMA EMA moving averages of Elpro Intl ELPROINTL

DMA (daily moving average) of Elpro Intl ELPROINTL

DMA period DMA value
5 day DMA 175.58
12 day DMA 175.87
20 day DMA 176.61
35 day DMA 175.66
50 day DMA 174.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elpro Intl ELPROINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.62175.69175.31
12 day EMA175.8175.86175.76
20 day EMA175.77175.8175.73
35 day EMA174.93174.9174.81
50 day EMA173.86173.79173.68

SMA (simple moving average) of Elpro Intl ELPROINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.58175.46175.12
12 day SMA175.87176.13176.33
20 day SMA176.61176.67176.6
35 day SMA175.66175.6175.49
50 day SMA174.35174.17173.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme