EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong Daily Stock price targets for EdelamcElm250 ELM250 are 15.13 and 15.4

Daily Target 115.07
Daily Target 215.18
Daily Target 315.336666666667
Daily Target 415.45
Daily Target 515.61

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Thu 22 October 2026 15.30 (-1.23%) 15.49 15.22 - 15.49 0.1316 times
Wed 21 October 2026 15.49 (-1.02%) 15.89 15.13 - 15.98 1.84 times
Mon 19 October 2026 15.65 (-1.2%) 15.84 15.59 - 15.84 0.6773 times
Fri 16 October 2026 15.84 (0.51%) 15.76 15.69 - 15.89 0.8555 times
Thu 15 October 2026 15.76 (0.64%) 15.66 15.61 - 15.84 4.3661 times
Wed 14 October 2026 15.66 (0.58%) 15.70 14.60 - 15.75 1.12 times
Tue 13 October 2026 15.57 (0.78%) 15.45 15.45 - 15.84 0.1511 times
Mon 12 October 2026 15.45 (-0.13%) 15.55 15.39 - 15.68 0.1246 times
Fri 09 October 2026 15.47 (0.06%) 15.46 15.39 - 15.70 0.5384 times
Thu 08 October 2026 15.46 (-0.77%) 15.68 15.33 - 15.88 0.1953 times
Wed 07 October 2026 15.58 (-1.39%) 15.87 15.55 - 15.87 0.5449 times

Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 14.79 and 15.64

Weekly Target 114.62
Weekly Target 214.96
Weekly Target 315.47
Weekly Target 415.81
Weekly Target 516.32

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Thu 22 October 2026 15.30 (-3.41%) 15.84 15.13 - 15.98 0.8721 times
Fri 16 October 2026 15.84 (2.39%) 15.55 14.60 - 15.89 2.1785 times
Fri 09 October 2026 15.47 (-1.15%) 15.55 15.33 - 15.95 0.5113 times
Thu 01 October 2026 15.65 (-3.57%) 16.23 15.42 - 16.29 0.4403 times
Fri 25 September 2026 16.23 (0.5%) 16.15 15.88 - 16.48 1.0382 times
Fri 18 September 2026 16.15 (-0.98%) 16.42 15.80 - 16.45 0.3417 times
Fri 11 September 2026 16.31 (-1.81%) 16.75 16.12 - 16.80 0.9513 times
Fri 04 September 2026 16.61 (-1.6%) 16.73 16.05 - 17.47 1.5577 times
Fri 28 August 2026 16.88 (0.48%) 17.14 16.72 - 17.18 1.0429 times
Fri 21 August 2026 16.80 (-0.65%) 16.95 16.71 - 17.58 1.0661 times
Fri 14 August 2026 16.91 (-0.59%) 17.44 16.78 - 17.44 0.4396 times

weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 14.26 and 15.64

Monthly Target 113.91
Monthly Target 214.61
Monthly Target 315.293333333333
Monthly Target 415.99
Monthly Target 516.67

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Thu 22 October 2026 15.30 (-2.98%) 15.84 14.60 - 15.98 0.5614 times
Wed 30 September 2026 15.77 (-7.51%) 17.47 15.52 - 17.47 0.5955 times
Mon 31 August 2026 17.05 (2.28%) 16.34 16.05 - 17.58 0.4386 times
Fri 31 July 2026 16.67 (1.52%) 16.75 16.14 - 16.99 0.5189 times
Tue 30 June 2026 16.42 (0.98%) 16.26 15.68 - 18.50 0.8111 times
Fri 29 May 2026 16.26 (0%) 16.30 15.82 - 16.78 1.8283 times
Thu 30 April 2026 16.26 (10.76%) 15.00 14.43 - 17.44 0.5104 times
Mon 30 March 2026 14.68 (-10.81%) 16.87 14.55 - 17.48 1.0707 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 1.1586 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.5063 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.4001 times

monthly chart EdelamcElm250

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.59
20 day DMA 15.7
35 day DMA 15.98
50 day DMA 16.26
100 day DMA 16.36
150 day DMA 16.19
200 day DMA 16.25

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.6215.69
12 day EMA15.6115.6715.7
20 day EMA15.7215.7615.79
35 day EMA15.9816.0216.05
50 day EMA16.2516.2916.32

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6815.7
12 day SMA15.5915.615.61
20 day SMA15.715.7515.79
35 day SMA15.9816.0316.07
50 day SMA16.2616.2916.32
100 day SMA16.3616.3716.38
150 day SMA16.1916.1916.2
200 day SMA16.2516.2616.27
Back to top | Use Dark Theme