EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong Daily Stock price targets for EdelamcElm250 ELM250 are 16.74 and 17.07

Daily Target 116.49
Daily Target 216.65
Daily Target 316.816666666667
Daily Target 416.98
Daily Target 517.15

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Tue 10 February 2026 16.82 (0.9%) 16.75 16.65 - 16.98 0.0919 times
Mon 09 February 2026 16.67 (0.97%) 16.71 16.56 - 16.78 3.9352 times
Fri 06 February 2026 16.51 (1.48%) 16.41 16.18 - 17.94 0.1541 times
Thu 05 February 2026 16.27 (-2.52%) 16.78 16.18 - 16.78 0.2021 times
Wed 04 February 2026 16.69 (0.91%) 16.54 16.52 - 17.20 0.0623 times
Tue 03 February 2026 16.54 (0.67%) 17.17 16.44 - 17.27 0.1785 times
Mon 02 February 2026 16.43 (2.5%) 16.03 15.85 - 17.05 0.0557 times
Sun 01 February 2026 16.03 (-0.99%) 16.27 15.92 - 16.34 0.8597 times
Fri 30 January 2026 16.19 (-0.8%) 16.57 16.16 - 16.57 3.8325 times
Thu 29 January 2026 16.32 (-0.24%) 16.40 16.20 - 16.40 0.628 times
Wed 28 January 2026 16.36 (1.61%) 16.30 16.15 - 17.16 2.0444 times

Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.69 and 17.11

Weekly Target 116.37
Weekly Target 216.59
Weekly Target 316.786666666667
Weekly Target 417.01
Weekly Target 517.21

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Tue 10 February 2026 16.82 (1.88%) 16.71 16.56 - 16.98 0.8838 times
Fri 06 February 2026 16.51 (1.98%) 16.27 15.85 - 17.94 0.3319 times
Fri 30 January 2026 16.19 (1.06%) 16.10 15.96 - 17.16 2.0336 times
Fri 23 January 2026 16.02 (-3.67%) 16.71 15.90 - 17.17 2.633 times
Fri 16 January 2026 16.63 (0.06%) 16.66 16.42 - 16.79 0.9946 times
Fri 09 January 2026 16.62 (-2.52%) 17.05 16.58 - 17.08 1.4102 times
Fri 02 January 2026 17.05 (1.37%) 16.75 16.59 - 17.07 1.1725 times
Fri 26 December 2025 16.82 (0.42%) 16.75 16.72 - 17.06 0.0275 times
Fri 19 December 2025 16.75 (-0.18%) 16.77 16.49 - 17.01 0.4596 times
Fri 12 December 2025 16.78 (-0.47%) 16.94 16.37 - 16.94 0.0534 times
Fri 05 December 2025 16.86 (-0.53%) 17.03 16.72 - 17.16 0.0147 times

weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.34 and 18.43

Monthly Target 114.78
Monthly Target 215.8
Monthly Target 316.87
Monthly Target 417.89
Monthly Target 518.96

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Tue 10 February 2026 16.82 (3.89%) 16.27 15.85 - 17.94 0.3499 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.1842 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.3487 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.6433 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 1.0333 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.4406 times
Wed 11 February 2026 (0%) - 0 times

monthly chart EdelamcElm250

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.41
20 day DMA 16.39
35 day DMA 16.58
50 day DMA 16.61
100 day DMA 16.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.5216.44
12 day EMA16.4916.4316.39
20 day EMA16.4816.4416.42
35 day EMA16.5416.5216.51
50 day EMA16.6416.6316.63

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.5416.49
12 day SMA16.4116.3416.3
20 day SMA16.3916.3816.38
35 day SMA16.5816.5816.57
50 day SMA16.6116.6116.62
100 day SMA16.5916.5916.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme