EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong Daily Stock price targets for EdelamcElm250 ELM250 are 16.24 and 16.72

Daily Target 116.15
Daily Target 216.33
Daily Target 316.633333333333
Daily Target 416.81
Daily Target 517.11

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Mon 08 December 2025 16.50 (-2.14%) 16.94 16.46 - 16.94 0.2053 times
Fri 05 December 2025 16.86 (0.48%) 16.78 16.77 - 16.89 0.0651 times
Thu 04 December 2025 16.78 (0.18%) 17.01 16.76 - 17.01 0.0386 times
Wed 03 December 2025 16.75 (-0.65%) 16.94 16.72 - 16.94 0.0315 times
Tue 02 December 2025 16.86 (-0.47%) 16.94 16.80 - 17.16 0.0813 times
Mon 01 December 2025 16.94 (-0.06%) 17.03 16.80 - 17.03 0.0719 times
Fri 28 November 2025 16.95 (0.3%) 16.95 16.88 - 16.97 3.7514 times
Thu 27 November 2025 16.90 (-0.76%) 16.60 16.60 - 17.29 0.2406 times
Wed 26 November 2025 17.03 (1.79%) 16.81 16.80 - 17.33 4.1817 times
Tue 25 November 2025 16.73 (0.18%) 16.78 16.65 - 16.88 1.3326 times
Mon 24 November 2025 16.70 (-0.36%) 16.82 16.63 - 16.88 2.1409 times

Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.24 and 16.72

Weekly Target 116.15
Weekly Target 216.33
Weekly Target 316.633333333333
Weekly Target 416.81
Weekly Target 517.11

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Mon 08 December 2025 16.50 (-2.14%) 16.94 16.46 - 16.94 0.0186 times
Fri 05 December 2025 16.86 (-0.53%) 17.03 16.72 - 17.16 0.0262 times
Fri 28 November 2025 16.95 (1.13%) 16.82 16.60 - 17.33 1.0561 times
Fri 21 November 2025 16.76 (-0.59%) 16.86 16.54 - 17.11 1.8577 times
Fri 14 November 2025 16.86 (0.96%) 17.11 16.48 - 17.11 0.6465 times
Fri 07 November 2025 16.70 (0.3%) 16.73 16.42 - 17.01 0.4167 times
Fri 31 October 2025 16.65 (0.12%) 16.64 16.50 - 17.26 0.0773 times
Fri 24 October 2025 16.63 (0.91%) 16.58 16.39 - 16.80 0.564 times
Fri 17 October 2025 16.48 (0.12%) 16.58 16.29 - 16.86 3.7364 times
Fri 10 October 2025 16.46 (1.98%) 16.41 16.09 - 16.56 1.6005 times
Fri 03 October 2025 16.14 (1.19%) 16.18 15.89 - 16.46 2.0559 times

weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.13 and 16.83

Monthly Target 116.01
Monthly Target 216.25
Monthly Target 316.706666666667
Monthly Target 416.95
Monthly Target 517.41

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Mon 08 December 2025 16.50 (-2.65%) 17.03 16.46 - 17.16 0.0093 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.8236 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 1.3229 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.8443 times
Tue 09 December 2025 (0%) - 0 times

monthly chart EdelamcElm250

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.81
20 day DMA 16.83
35 day DMA 16.76
50 day DMA 16.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.8316.82
12 day EMA16.7816.8316.83
20 day EMA16.7816.8116.8
35 day EMA16.716.7116.7
50 day EMA16.6216.6216.61

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.8416.86
12 day SMA16.8116.8516.86
20 day SMA16.8316.8416.83
35 day SMA16.7616.7616.75
50 day SMA16.6116.6116.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme