Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 266.95 and 277.95
| Daily Target 1 | 264.63 |
| Daily Target 2 | 269.27 |
| Daily Target 3 | 275.63333333333 |
| Daily Target 4 | 280.27 |
| Daily Target 5 | 286.63 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 273.90 (-0.89%) | 282.00 | 271.00 - 282.00 | 0.9972 times | Mon 09 February 2026 | 276.35 (8.48%) | 257.00 | 255.65 - 280.20 | 1.5611 times | Fri 06 February 2026 | 254.75 (0.2%) | 256.00 | 248.80 - 256.90 | 0.5893 times | Thu 05 February 2026 | 254.25 (-1.82%) | 262.85 | 253.05 - 262.85 | 0.2655 times | Wed 04 February 2026 | 258.95 (1.39%) | 250.00 | 250.00 - 262.90 | 0.6291 times | Tue 03 February 2026 | 255.40 (0.81%) | 268.00 | 253.05 - 268.00 | 0.5982 times | Mon 02 February 2026 | 253.35 (-2.74%) | 262.50 | 245.10 - 262.50 | 0.4444 times | Sun 01 February 2026 | 260.50 (-4.02%) | 261.00 | 255.50 - 268.20 | 3.6132 times | Fri 30 January 2026 | 271.40 (4.93%) | 257.00 | 254.00 - 273.40 | 0.8857 times | Thu 29 January 2026 | 258.65 (0.68%) | 257.00 | 252.30 - 264.50 | 0.4164 times | Wed 28 January 2026 | 256.90 (3.19%) | 251.05 | 250.00 - 260.60 | 0.5303 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 264.78 and 291.13
| Weekly Target 1 | 244.17 |
| Weekly Target 2 | 259.03 |
| Weekly Target 3 | 270.51666666667 |
| Weekly Target 4 | 285.38 |
| Weekly Target 5 | 296.87 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 273.90 (7.52%) | 257.00 | 255.65 - 282.00 | 0.6658 times | Fri 06 February 2026 | 254.75 (-6.13%) | 261.00 | 245.10 - 268.20 | 1.598 times | Fri 30 January 2026 | 271.40 (8.65%) | 249.80 | 247.95 - 273.40 | 0.5902 times | Fri 23 January 2026 | 249.80 (-6.93%) | 266.00 | 248.00 - 273.00 | 1.25 times | Fri 16 January 2026 | 268.40 (-8.83%) | 289.00 | 266.05 - 292.05 | 0.8674 times | Fri 09 January 2026 | 294.40 (-13.82%) | 340.15 | 286.50 - 342.05 | 1.033 times | Fri 02 January 2026 | 341.60 (-1.7%) | 353.90 | 332.20 - 353.90 | 0.6139 times | Fri 26 December 2025 | 347.50 (-0.32%) | 350.35 | 342.00 - 355.45 | 0.3209 times | Fri 19 December 2025 | 348.60 (-1.04%) | 357.85 | 340.00 - 359.90 | 0.3538 times | Fri 12 December 2025 | 352.25 (-0.69%) | 355.00 | 338.00 - 368.50 | 2.707 times | Fri 05 December 2025 | 354.70 (-9.72%) | 399.00 | 353.25 - 400.50 | 0.4229 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 259.5 and 296.4
| Monthly Target 1 | 230.1 |
| Monthly Target 2 | 252 |
| Monthly Target 3 | 267 |
| Monthly Target 4 | 288.9 |
| Monthly Target 5 | 303.9 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 273.90 (0.92%) | 261.00 | 245.10 - 282.00 | 0.1673 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.29 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.3131 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.296 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.3589 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.4508 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 0.7901 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 5.3337 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 263.64 |
| 12 day DMA | 260.28 |
| 20 day DMA | 261.71 |
| 35 day DMA | 291 |
| 50 day DMA | 310.37 |
| 100 day DMA | 382.47 |
| 150 day DMA | 437.19 |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.53 | 262.85 | 256.1 |
| 12 day EMA | 264.66 | 262.98 | 260.55 |
| 20 day EMA | 271.26 | 270.98 | 270.41 |
| 35 day EMA | 289.77 | 290.7 | 291.54 |
| 50 day EMA | 312.67 | 314.25 | 315.8 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.64 | 259.94 | 255.34 |
| 12 day SMA | 260.28 | 258.27 | 256.98 |
| 20 day SMA | 261.71 | 262.1 | 263.01 |
| 35 day SMA | 291 | 293.13 | 294.99 |
| 50 day SMA | 310.37 | 312.75 | 315.12 |
| 100 day SMA | 382.47 | 385.18 | 387.9 |
| 150 day SMA | 437.19 | 439.12 | 441.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.