Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 263.6 and 289.8
| Daily Target 1 | 241.77 |
| Daily Target 2 | 259.23 |
| Daily Target 3 | 267.96666666667 |
| Daily Target 4 | 285.43 |
| Daily Target 5 | 294.17 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 276.70 (10%) | 252.00 | 250.50 - 276.70 | 2.1238 times | Wed 03 June 2026 | 251.55 (1.45%) | 250.85 | 241.65 - 255.00 | 0.4886 times | Tue 02 June 2026 | 247.95 (0.85%) | 241.05 | 241.05 - 256.30 | 1.8553 times | Mon 01 June 2026 | 245.85 (-5.71%) | 257.95 | 243.20 - 263.70 | 0.951 times | Fri 29 May 2026 | 260.75 (0.08%) | 261.05 | 260.00 - 265.00 | 0.4813 times | Wed 27 May 2026 | 260.55 (-1.08%) | 263.75 | 258.00 - 265.85 | 0.4892 times | Tue 26 May 2026 | 263.40 (-0.73%) | 274.15 | 261.00 - 274.80 | 0.6815 times | Mon 25 May 2026 | 265.35 (-6.09%) | 282.50 | 257.50 - 282.50 | 1.8608 times | Fri 22 May 2026 | 282.55 (-1.79%) | 289.85 | 280.05 - 293.00 | 0.4348 times | Thu 21 May 2026 | 287.70 (1.95%) | 281.55 | 281.35 - 293.40 | 0.6336 times | Wed 20 May 2026 | 282.20 (0.95%) | 278.85 | 274.45 - 284.50 | 0.3791 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 258.88 and 294.53
| Weekly Target 1 | 229.17 |
| Weekly Target 2 | 252.93 |
| Weekly Target 3 | 264.81666666667 |
| Weekly Target 4 | 288.58 |
| Weekly Target 5 | 300.47 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 276.70 (6.12%) | 257.95 | 241.05 - 276.70 | 1.091 times | Fri 29 May 2026 | 260.75 (-7.72%) | 282.50 | 257.50 - 282.50 | 0.7073 times | Fri 22 May 2026 | 282.55 (2.6%) | 272.00 | 265.00 - 293.40 | 0.5062 times | Fri 15 May 2026 | 275.40 (-3.22%) | 284.55 | 274.00 - 311.80 | 1.0737 times | Fri 08 May 2026 | 284.55 (6.08%) | 270.20 | 263.10 - 296.95 | 1.1058 times | Thu 30 April 2026 | 268.25 (0.27%) | 276.99 | 261.20 - 294.28 | 0.9564 times | Fri 24 April 2026 | 267.53 (2.73%) | 260.90 | 250.20 - 279.03 | 0.9393 times | Fri 17 April 2026 | 260.43 (9.38%) | 233.30 | 228.32 - 263.35 | 0.766 times | Fri 10 April 2026 | 238.10 (20.33%) | 199.80 | 198.30 - 241.35 | 2.2995 times | Thu 02 April 2026 | 197.88 (-5.27%) | 207.24 | 194.15 - 212.01 | 0.5549 times | Fri 27 March 2026 | 208.88 (5.5%) | 195.00 | 181.00 - 222.49 | 1.0733 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 258.88 and 294.53
| Monthly Target 1 | 229.17 |
| Monthly Target 2 | 252.93 |
| Monthly Target 3 | 264.81666666667 |
| Monthly Target 4 | 288.58 |
| Monthly Target 5 | 300.47 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 276.70 (6.12%) | 257.95 | 241.05 - 276.70 | 0.4516 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 1.4046 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 2.207 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 2.1906 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.7754 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.5042 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.5443 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.5146 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.6239 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.7838 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 1.3736 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 256.56 |
| 12 day DMA | 267.01 |
| 20 day DMA | 274.05 |
| 35 day DMA | 270.16 |
| 50 day DMA | 252.4 |
| 100 day DMA | 250.68 |
| 150 day DMA | 297.79 |
| 200 day DMA | 348.34 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.67 | 254.15 | 255.45 |
| 12 day EMA | 264.74 | 262.57 | 264.57 |
| 20 day EMA | 265.96 | 264.83 | 266.23 |
| 35 day EMA | 258.24 | 257.15 | 257.48 |
| 50 day EMA | 248.54 | 247.39 | 247.22 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.56 | 253.33 | 255.7 |
| 12 day SMA | 267.01 | 266.78 | 268.77 |
| 20 day SMA | 274.05 | 274.07 | 274.84 |
| 35 day SMA | 270.16 | 269.06 | 268.67 |
| 50 day SMA | 252.4 | 251.05 | 249.93 |
| 100 day SMA | 250.68 | 251.21 | 252.11 |
| 150 day SMA | 297.79 | 298.98 | 300.38 |
| 200 day SMA | 348.34 | 349.57 | 350.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.