Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 310.18 and 331.98
| Daily Target 1 | 292.58 |
| Daily Target 2 | 305.97 |
| Daily Target 3 | 314.38333333333 |
| Daily Target 4 | 327.77 |
| Daily Target 5 | 336.18 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 319.35 (6.04%) | 301.00 | 301.00 - 322.80 | 0.9857 times | Mon 26 October 2026 | 301.15 (-0.66%) | 297.60 | 297.60 - 307.60 | 0.6312 times | Fri 23 October 2026 | 303.15 (-3.85%) | 312.10 | 297.00 - 315.30 | 1.2845 times | Thu 22 October 2026 | 315.30 (-1.36%) | 315.00 | 312.30 - 321.60 | 0.6327 times | Wed 21 October 2026 | 319.65 (-2.1%) | 324.00 | 315.00 - 328.00 | 1.126 times | Mon 19 October 2026 | 326.50 (-3.7%) | 337.00 | 323.50 - 337.95 | 1.0618 times | Fri 16 October 2026 | 339.05 (1.06%) | 333.05 | 331.95 - 344.75 | 0.7913 times | Thu 15 October 2026 | 335.50 (-2.99%) | 345.05 | 330.30 - 345.70 | 0.9009 times | Wed 14 October 2026 | 345.85 (-0.01%) | 346.00 | 342.05 - 349.50 | 0.7943 times | Tue 13 October 2026 | 345.90 (-1.58%) | 350.75 | 333.85 - 350.80 | 1.7916 times | Mon 12 October 2026 | 351.45 (0.95%) | 350.90 | 347.05 - 359.90 | 1.2268 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 308.48 and 333.68
| Weekly Target 1 | 288.05 |
| Weekly Target 2 | 303.7 |
| Weekly Target 3 | 313.25 |
| Weekly Target 4 | 328.9 |
| Weekly Target 5 | 338.45 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 319.35 (5.34%) | 297.60 | 297.60 - 322.80 | 0.1481 times | Fri 23 October 2026 | 303.15 (-10.59%) | 337.00 | 297.00 - 337.95 | 0.3759 times | Fri 16 October 2026 | 339.05 (-2.61%) | 350.90 | 330.30 - 359.90 | 0.5041 times | Fri 09 October 2026 | 348.15 (1.89%) | 343.80 | 330.10 - 370.70 | 0.8946 times | Thu 01 October 2026 | 341.70 (-7.27%) | 375.35 | 333.90 - 394.95 | 2.6874 times | Fri 25 September 2026 | 368.50 (-1.23%) | 375.00 | 342.90 - 382.60 | 0.9998 times | Fri 18 September 2026 | 373.10 (-1.87%) | 382.05 | 343.00 - 390.60 | 1.2859 times | Fri 11 September 2026 | 380.20 (14.57%) | 327.00 | 316.65 - 384.00 | 2.0389 times | Fri 04 September 2026 | 331.85 (3.77%) | 322.00 | 308.35 - 340.15 | 0.489 times | Fri 28 August 2026 | 319.80 (-2.65%) | 329.80 | 312.00 - 337.40 | 0.5762 times | Fri 21 August 2026 | 328.50 (-1.23%) | 336.35 | 317.70 - 338.20 | 0.4239 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 271.33 and 345.03
| Monthly Target 1 | 255.32 |
| Monthly Target 2 | 287.33 |
| Monthly Target 3 | 329.01666666667 |
| Monthly Target 4 | 361.03 |
| Monthly Target 5 | 402.72 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 319.35 (-10.52%) | 360.00 | 297.00 - 370.70 | 0.8441 times | Wed 30 September 2026 | 356.90 (10.75%) | 318.55 | 308.35 - 394.95 | 2.5628 times | Mon 31 August 2026 | 322.25 (22.32%) | 267.95 | 265.10 - 343.95 | 1.5027 times | Fri 31 July 2026 | 263.45 (-0.53%) | 263.30 | 252.00 - 305.00 | 0.7545 times | Tue 30 June 2026 | 264.85 (1.57%) | 257.95 | 241.05 - 294.95 | 0.6101 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 0.7389 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 1.1611 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 1.1525 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.4079 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.2653 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.2864 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 311.72 |
| 12 day DMA | 329.25 |
| 20 day DMA | 338.75 |
| 35 day DMA | 347.48 |
| 50 day DMA | 340.27 |
| 100 day DMA | 309.55 |
| 150 day DMA | 290.05 |
| 200 day DMA | 280.38 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.86 | 312.61 | 318.34 |
| 12 day EMA | 325.55 | 326.68 | 331.32 |
| 20 day EMA | 332.72 | 334.13 | 337.6 |
| 35 day EMA | 334.42 | 335.31 | 337.32 |
| 50 day EMA | 334.82 | 335.45 | 336.85 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.72 | 313.15 | 320.73 |
| 12 day SMA | 329.25 | 331.84 | 337.22 |
| 20 day SMA | 338.75 | 341.2 | 344.03 |
| 35 day SMA | 347.48 | 347.8 | 348.15 |
| 50 day SMA | 340.27 | 340.63 | 341.08 |
| 100 day SMA | 309.55 | 308.87 | 308.34 |
| 150 day SMA | 290.05 | 289.22 | 288.42 |
| 200 day SMA | 280.38 | 280.49 | 280.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.