EliteconInternational ELITECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon International ELITECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EliteconInternational

Strong Daily Stock price targets for EliteconInternational ELITECON are 29.51 and 35.1

Daily Target 124.88
Daily Target 228.54
Daily Target 330.473333333333
Daily Target 434.13
Daily Target 536.06

Daily price and volume Elitecon International

Date Closing Open Range Volume
Wed 10 June 2026 32.19 (19.18%) 27.54 26.82 - 32.41 2.1925 times
Tue 09 June 2026 27.01 (0.82%) 27.27 26.04 - 27.50 0.5591 times
Mon 08 June 2026 26.79 (-7.49%) 28.96 26.11 - 29.19 0.4737 times
Fri 05 June 2026 28.96 (-3.47%) 30.39 28.40 - 31.19 0.594 times
Thu 04 June 2026 30.00 (-2.82%) 30.30 29.53 - 32.41 3.9115 times
Wed 03 June 2026 30.87 (-0.16%) 30.92 30.61 - 31.58 0.1136 times
Tue 02 June 2026 30.92 (-0.32%) 30.02 30.02 - 31.44 0.1236 times
Mon 01 June 2026 31.02 (-1.27%) 32.19 30.17 - 32.19 0.1688 times
Fri 29 May 2026 31.42 (1.88%) 31.00 30.69 - 32.27 1.2094 times
Wed 27 May 2026 30.84 (-1.12%) 30.99 30.41 - 31.40 0.6536 times
Tue 26 May 2026 31.19 (-1.3%) 31.61 30.60 - 32.00 0.1533 times

Daily chart EliteconInternational

Weekly price and charts EliteconInternational

Strong weekly Stock price targets for EliteconInternational ELITECON are 29.12 and 35.49

Weekly Target 123.84
Weekly Target 228.02
Weekly Target 330.213333333333
Weekly Target 434.39
Weekly Target 536.58

Weekly price and volumes for Elitecon International

Date Closing Open Range Volume
Wed 10 June 2026 32.19 (11.15%) 28.96 26.04 - 32.41 1.255 times
Fri 05 June 2026 28.96 (-7.83%) 32.19 28.40 - 32.41 1.911 times
Fri 29 May 2026 31.42 (0.06%) 31.42 30.41 - 32.27 0.9756 times
Fri 22 May 2026 31.40 (4.49%) 29.66 28.58 - 33.25 1.2933 times
Fri 15 May 2026 30.05 (-18.32%) 37.98 29.81 - 37.98 0.8236 times
Fri 08 May 2026 36.79 (-0.3%) 37.79 36.01 - 38.17 0.5075 times
Thu 30 April 2026 36.90 (-5.87%) 40.00 36.20 - 40.45 0.5456 times
Fri 24 April 2026 39.20 (0%) 41.50 38.95 - 46.40 0.6883 times
Wed 10 June 2026 (0%) - 0 times

weekly chart EliteconInternational

Monthly price and charts EliteconInternational

Strong monthly Stock price targets for EliteconInternational ELITECON are 29.01 and 35.38

Monthly Target 123.84
Monthly Target 228.02
Monthly Target 330.213333333333
Monthly Target 434.39
Monthly Target 536.58

Monthly price and volumes Elitecon International

Date Closing Open Range Volume
Wed 10 June 2026 32.19 (2.45%) 32.19 26.04 - 32.41 1.1873 times
Fri 29 May 2026 31.42 (-14.85%) 37.79 28.58 - 38.17 1.35 times
Thu 30 April 2026 36.90 (0%) 41.50 36.20 - 46.40 0.4627 times
Wed 10 June 2026 (0%) - 0 times

monthly chart EliteconInternational

DMA SMA EMA moving averages of Elitecon International ELITECON

DMA (daily moving average) of Elitecon International ELITECON

DMA period DMA value
5 day DMA 28.99
12 day DMA 30.23
20 day DMA 30.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elitecon International ELITECON

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6228.3429
12 day EMA30.1929.8330.34
20 day EMA31.4831.4131.87
35 day EMA33.9534.05
50 day EMA000

SMA (simple moving average) of Elitecon International ELITECON

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9928.7329.51
12 day SMA30.2330.1730.66
20 day SMA30.5830.6431.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme