Login or Join
HomepageEdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEliquid
Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1044.35 and 1044.37
| Daily Target 1 | 1044.33 |
| Daily Target 2 | 1044.35 |
| Daily Target 3 | 1044.3533333333 |
| Daily Target 4 | 1044.37 |
| Daily Target 5 | 1044.37 |
Daily price and volume Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1044.36 (0.01%) | 1044.36 | 1044.34 - 1044.36 | 0.4629 times | Wed 19 August 2026 | 1044.21 (0.01%) | 1044.21 | 1044.21 - 1044.23 | 0.9548 times | Tue 18 August 2026 | 1044.08 (0.01%) | 1044.07 | 1044.07 - 1044.09 | 0.9591 times | Mon 17 August 2026 | 1043.95 (0.01%) | 1043.96 | 1043.94 - 1043.96 | 0.1029 times | Fri 14 August 2026 | 1043.82 (0.04%) | 1043.81 | 1043.81 - 1043.83 | 0.5292 times | Thu 13 August 2026 | 1043.40 (0.01%) | 1043.41 | 1043.39 - 1043.41 | 0.5195 times | Wed 12 August 2026 | 1043.25 (0.01%) | 1043.25 | 1043.25 - 1043.27 | 1.9688 times | Tue 11 August 2026 | 1043.14 (0.01%) | 1043.12 | 1043.12 - 1043.14 | 1.3506 times | Mon 10 August 2026 | 1042.99 (0.01%) | 1042.99 | 1042.98 - 1043.00 | 0.4928 times | Fri 07 August 2026 | 1042.84 (0.04%) | 1042.85 | 1042.84 - 1042.87 | 2.6594 times | Thu 06 August 2026 | 1042.44 (0.01%) | 1042.44 | 1042.44 - 1042.46 | 0.4749 times |
Weekly price and charts EdelamcEliquid
Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1044.15 and 1044.57
| Weekly Target 1 | 1043.8 |
| Weekly Target 2 | 1044.08 |
| Weekly Target 3 | 1044.22 |
| Weekly Target 4 | 1044.5 |
| Weekly Target 5 | 1044.64 |
Weekly price and volumes for Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1044.36 (0.05%) | 1043.96 | 1043.94 - 1044.36 | 0.3489 times | Fri 14 August 2026 | 1043.82 (0.09%) | 1042.99 | 1042.98 - 1043.83 | 0.6838 times | Fri 07 August 2026 | 1042.84 (0.09%) | 1042.06 | 1042.04 - 1042.87 | 1.2284 times | Fri 31 July 2026 | 1041.92 (0.1%) | 1041.04 | 1041.04 - 1041.93 | 1.0191 times | Fri 24 July 2026 | 1040.90 (0.09%) | 1040.09 | 1040.07 - 1040.91 | 1.8068 times | Fri 17 July 2026 | 1039.95 (0.1%) | 1039.08 | 1039.08 - 1039.96 | 1.3144 times | Fri 10 July 2026 | 1038.92 (0.1%) | 1038.06 | 1038.06 - 1038.95 | 1.8491 times | Fri 03 July 2026 | 1037.92 (0.1%) | 1037.07 | 1037.07 - 1037.93 | 0.9928 times | Thu 25 June 2026 | 1036.92 (0.1%) | 1036.09 | 1036.07 - 1036.94 | 0.3507 times | Fri 19 June 2026 | 1035.93 (0.09%) | 1035.08 | 1035.08 - 1035.94 | 0.406 times | Fri 12 June 2026 | 1034.95 (0.1%) | 1034.10 | 1034.10 - 1034.96 | 0.139 times |
Monthly price and charts EdelamcEliquid
Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1043.2 and 1045.52
| Monthly Target 1 | 1041.27 |
| Monthly Target 2 | 1042.81 |
| Monthly Target 3 | 1043.5866666667 |
| Monthly Target 4 | 1045.13 |
| Monthly Target 5 | 1045.91 |
Monthly price and volumes Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1044.36 (0.23%) | 1042.06 | 1042.04 - 1044.36 | 1.523 times | Fri 31 July 2026 | 1041.92 (0.45%) | 1037.37 | 1037.36 - 1041.93 | 4.5236 times | Tue 30 June 2026 | 1037.21 (0.41%) | 1033.13 | 1033.13 - 1037.30 | 0.8823 times | Fri 29 May 2026 | 1032.99 (0.38%) | 1029.24 | 1029.24 - 1033.01 | 0.5848 times | Thu 30 April 2026 | 1029.11 (0.42%) | 1024.72 | 1024.72 - 1029.15 | 1.021 times | Mon 30 March 2026 | 1024.81 (0.42%) | 1020.73 | 1020.73 - 1043.00 | 0.2004 times | Fri 27 February 2026 | 1020.48 (0.34%) | 1020.00 | 1017.05 - 1020.48 | 0.3961 times | Fri 30 January 2026 | 1016.99 (0.44%) | 1012.68 | 1010.00 - 1016.99 | 0.2817 times | Wed 31 December 2025 | 1012.54 (0.42%) | 1008.41 | 1008.41 - 1012.54 | 0.5672 times | Fri 28 November 2025 | 1008.30 (0.38%) | 1004.85 | 1004.85 - 1009.87 | 0.0198 times | Fri 31 October 2025 | 1004.44 (0%) | 1001.43 | 996.00 - 1026.47 | 0.0053 times |
Indicator Analysis of EdelamcEliquid
Please login to view indicator analysis. or View indicator analysis of EdelamcEliquid ELIQUID on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID
DMA (daily moving average) of Edelamc Eliquid ELIQUID
| DMA period | DMA value |
| 5 day DMA | 1044.08 |
| 12 day DMA | 1043.4 |
| 20 day DMA | 1042.65 |
| 35 day DMA | 1041.18 |
| 50 day DMA | 1039.65 |
| 100 day DMA | 1034.52 |
| 150 day DMA | 1029.33 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Eliquid ELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.04 | 1043.88 | 1043.72 |
| 12 day EMA | 1043.39 | 1043.21 | 1043.03 |
| 20 day EMA | 1042.63 | 1042.45 | 1042.26 |
| 35 day EMA | 1041.12 | 1040.93 | 1040.74 |
| 50 day EMA | 1039.63 | 1039.44 | 1039.25 |
SMA (simple moving average) of Edelamc Eliquid ELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.08 | 1043.89 | 1043.7 |
| 12 day SMA | 1043.4 | 1043.22 | 1043.04 |
| 20 day SMA | 1042.65 | 1042.45 | 1042.26 |
| 35 day SMA | 1041.18 | 1040.98 | 1040.79 |
| 50 day SMA | 1039.65 | 1039.45 | 1039.25 |
| 100 day SMA | 1034.52 | 1034.31 | 1034.11 |
| 150 day SMA | 1029.33 | 1029.13 | 1028.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.