login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEliquid

Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1027.31 and 1027.38

Daily Target 1	1027.25
Daily Target 2	1027.3
Daily Target 3	1027.3233333333
Daily Target 4	1027.37
Daily Target 5	1027.39

Daily price and volume Edelamc Eliquid

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1027.34 (0.01%)	1027.31	1027.28 - 1027.35	0.6435 times
Fri 17 April 2026	1027.21 (0.04%)	1027.20	1027.20 - 1027.21	0.7554 times
Thu 16 April 2026	1026.80 (0.01%)	1026.81	1026.80 - 1026.81	0.7685 times
Wed 15 April 2026	1026.69 (0.01%)	1026.69	1026.67 - 1026.69	6.7177 times
Mon 13 April 2026	1026.55 (0.03%)	1026.55	1026.54 - 1026.56	0.1391 times
Fri 10 April 2026	1026.26 (0.04%)	1026.23	1026.23 - 1026.26	0.7845 times
Thu 09 April 2026	1025.85 (0.01%)	1025.85	1025.85 - 1025.85	0.0252 times
Wed 08 April 2026	1025.70 (0.02%)	1025.71	1025.70 - 1025.71	0.0412 times
Tue 07 April 2026	1025.54 (0.01%)	1025.56	1025.54 - 1025.56	0.0972 times
Mon 06 April 2026	1025.41 (0.01%)	1025.30	1025.30 - 1025.42	0.0276 times
Thu 02 April 2026	1025.30 (0.05%)	1025.32	1025.30 - 1025.32	0.0995 times

Daily chart EdelamcEliquid

Weekly price and charts EdelamcEliquid

Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1027.31 and 1027.38

Weekly Target 1	1027.25
Weekly Target 2	1027.3
Weekly Target 3	1027.3233333333
Weekly Target 4	1027.37
Weekly Target 5	1027.39

Weekly price and volumes for Edelamc Eliquid

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1027.34 (0.01%)	1027.31	1027.28 - 1027.35	0.4368 times
Fri 17 April 2026	1027.21 (0.09%)	1026.55	1026.54 - 1027.21	5.6884 times
Fri 10 April 2026	1026.26 (0.09%)	1025.30	1025.30 - 1026.26	0.6623 times
Thu 02 April 2026	1025.30 (0.1%)	1024.79	1024.72 - 1025.32	0.2163 times
Fri 27 March 2026	1024.27 (0.1%)	1023.40	1023.40 - 1024.27	0.2859 times
Fri 20 March 2026	1023.25 (0.09%)	1022.41	1022.41 - 1043.00	0.1638 times
Fri 13 March 2026	1022.28 (0.09%)	1021.49	1021.49 - 1022.30	0.3575 times
Fri 06 March 2026	1021.39 (0.09%)	1020.73	1020.73 - 1021.40	0.5219 times
Fri 27 February 2026	1020.48 (0.09%)	1019.69	1019.69 - 1020.48	1.2204 times
Fri 20 February 2026	1019.58 (0.09%)	1018.79	1018.77 - 1019.58	0.4469 times
Fri 13 February 2026	1018.64 (0.08%)	1017.90	1017.90 - 1018.64	0.7433 times

weekly chart EdelamcEliquid

Monthly price and charts EdelamcEliquid

Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1026.03 and 1028.66

Monthly Target 1	1023.84
Monthly Target 2	1025.59
Monthly Target 3	1026.47
Monthly Target 4	1028.22
Monthly Target 5	1029.1

Monthly price and volumes Edelamc Eliquid

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1027.34 (0.25%)	1024.72	1024.72 - 1027.35	2.7251 times
Mon 30 March 2026	1024.81 (0.42%)	1020.73	1020.73 - 1043.00	0.5826 times
Fri 27 February 2026	1020.48 (0.34%)	1020.00	1017.05 - 1020.48	1.1514 times
Fri 30 January 2026	1016.99 (0.44%)	1012.68	1010.00 - 1016.99	0.819 times
Wed 31 December 2025	1012.54 (0.42%)	1008.41	1008.41 - 1012.54	1.6489 times
Fri 28 November 2025	1008.30 (0.38%)	1004.85	1004.85 - 1009.87	0.0576 times
Fri 31 October 2025	1004.44 (0%)	1001.43	996.00 - 1026.47	0.0154 times
Mon 20 April 2026	(0%)		-	0 times

monthly chart EdelamcEliquid

Indicator Analysis of EdelamcEliquid

Please login to view indicator analysis. or View indicator analysis of EdelamcEliquid ELIQUID on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID

DMA (daily moving average) of Edelamc Eliquid ELIQUID

DMA period	DMA value
5 day DMA	1026.92
12 day DMA	1026.12
20 day DMA	1025.11
35 day DMA	1023.45
50 day DMA	1021.93
100 day DMA	1016.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Eliquid ELIQUID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1026.91	1026.69	1026.43
12 day EMA	1026.09	1025.86	1025.62
20 day EMA	1025.19	1024.96	1024.72
35 day EMA	1023.6	1023.38	1023.15
50 day EMA	1022.02	1021.8	1021.58

SMA (simple moving average) of Edelamc Eliquid ELIQUID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1026.92	1026.7	1026.43
12 day SMA	1026.12	1025.91	1025.66
20 day SMA	1025.11	1024.87	1024.63
35 day SMA	1023.45	1023.23	1023.01
50 day SMA	1021.93	1021.73	1021.53
100 day SMA	1016.98	1016.77	1016.55
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme