Login or Join
HomepageEdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEliquid
Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1019.58 and 1019.59
| Daily Target 1 | 1019.57 |
| Daily Target 2 | 1019.57 |
| Daily Target 3 | 1019.5766666667 |
| Daily Target 4 | 1019.58 |
| Daily Target 5 | 1019.59 |
Daily price and volume Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1019.58 (0.04%) | 1019.58 | 1019.57 - 1019.58 | 0.6754 times | Thu 19 February 2026 | 1019.17 (-0%) | 1019.41 | 1019.17 - 1019.41 | 0.4561 times | Wed 18 February 2026 | 1019.18 (0.03%) | 1019.18 | 1019.18 - 1019.18 | 0.6081 times | Tue 17 February 2026 | 1018.92 (0.01%) | 1018.92 | 1018.92 - 1018.92 | 0.6991 times | Mon 16 February 2026 | 1018.77 (0.01%) | 1018.79 | 1018.77 - 1018.79 | 1.316 times | Fri 13 February 2026 | 1018.64 (0.04%) | 1018.64 | 1018.64 - 1018.64 | 0.3258 times | Thu 12 February 2026 | 1018.27 (0.01%) | 1018.27 | 1018.26 - 1018.27 | 0.3444 times | Wed 11 February 2026 | 1018.15 (0.01%) | 1018.15 | 1018.14 - 1018.15 | 0.5449 times | Tue 10 February 2026 | 1018.02 (0.01%) | 1018.00 | 1018.00 - 1018.02 | 0.9729 times | Mon 09 February 2026 | 1017.90 (0.01%) | 1017.90 | 1017.90 - 1017.92 | 4.0574 times | Fri 06 February 2026 | 1017.79 (0.03%) | 1018.13 | 1017.79 - 1018.13 | 0.2315 times |
Weekly price and charts EdelamcEliquid
Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1019.18 and 1019.99
| Weekly Target 1 | 1018.5 |
| Weekly Target 2 | 1019.04 |
| Weekly Target 3 | 1019.31 |
| Weekly Target 4 | 1019.85 |
| Weekly Target 5 | 1020.12 |
Weekly price and volumes for Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1019.58 (0.09%) | 1018.79 | 1018.77 - 1019.58 | 0.6787 times | Fri 13 February 2026 | 1018.64 (0.08%) | 1017.90 | 1017.90 - 1018.64 | 1.1289 times | Fri 06 February 2026 | 1017.79 (0.08%) | 1020.00 | 1017.05 - 1020.00 | 0.7442 times | Fri 30 January 2026 | 1016.99 (0.08%) | 1016.28 | 1016.28 - 1016.99 | 1.2336 times | Fri 23 January 2026 | 1016.15 (0.11%) | 1015.17 | 1010.00 - 1016.17 | 0.6342 times | Fri 16 January 2026 | 1015.06 (0.1%) | 1014.21 | 1014.21 - 1015.06 | 0.4247 times | Fri 09 January 2026 | 1014.09 (0.1%) | 1013.21 | 1013.21 - 1014.09 | 0.5148 times | Fri 02 January 2026 | 1013.08 (0.09%) | 1012.26 | 1012.24 - 1013.09 | 3.4726 times | Fri 26 December 2025 | 1012.12 (0.1%) | 1011.26 | 1011.26 - 1012.12 | 0.4913 times | Fri 19 December 2025 | 1011.12 (0.09%) | 1010.32 | 1010.32 - 1011.13 | 0.6769 times | Fri 12 December 2025 | 1010.18 (0.09%) | 1009.39 | 1009.39 - 1010.19 | 1.3389 times |
Monthly price and charts EdelamcEliquid
Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1016.84 and 1019.79
| Monthly Target 1 | 1015.93 |
| Monthly Target 2 | 1017.75 |
| Monthly Target 3 | 1018.8766666667 |
| Monthly Target 4 | 1020.7 |
| Monthly Target 5 | 1021.83 |
Monthly price and volumes Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1019.58 (0.25%) | 1020.00 | 1017.05 - 1020.00 | 1.0395 times | Fri 30 January 2026 | 1016.99 (0.44%) | 1012.68 | 1010.00 - 1016.99 | 1.2765 times | Wed 31 December 2025 | 1012.54 (0.42%) | 1008.41 | 1008.41 - 1012.54 | 2.5701 times | Fri 28 November 2025 | 1008.30 (0.38%) | 1004.85 | 1004.85 - 1009.87 | 0.0899 times | Fri 31 October 2025 | 1004.44 (0%) | 1001.43 | 996.00 - 1026.47 | 0.0241 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEliquid
Please login to view indicator analysis. or View indicator analysis of EdelamcEliquid ELIQUID on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID
DMA (daily moving average) of Edelamc Eliquid ELIQUID
| DMA period | DMA value |
| 5 day DMA | 1019.12 |
| 12 day DMA | 1018.49 |
| 20 day DMA | 1017.84 |
| 35 day DMA | 1016.39 |
| 50 day DMA | 1014.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Eliquid ELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.13 | 1018.9 | 1018.77 |
| 12 day EMA | 1018.51 | 1018.31 | 1018.15 |
| 20 day EMA | 1017.78 | 1017.59 | 1017.42 |
| 35 day EMA | 1016.3 | 1016.11 | 1015.93 |
| 50 day EMA | 1014.83 | 1014.64 | 1014.46 |
SMA (simple moving average) of Edelamc Eliquid ELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.12 | 1018.94 | 1018.76 |
| 12 day SMA | 1018.49 | 1018.3 | 1018.14 |
| 20 day SMA | 1017.84 | 1017.67 | 1017.49 |
| 35 day SMA | 1016.39 | 1016.2 | 1016.01 |
| 50 day SMA | 1014.87 | 1014.67 | 1014.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.