EdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEliquid

Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1011.7 and 1011.71

Daily Target 11011.69
Daily Target 21011.69
Daily Target 31011.6966666667
Daily Target 41011.7
Daily Target 51011.71

Daily price and volume Edelamc Eliquid

Date Closing Open Range Volume
Wed 24 December 2025 1011.70 (0.03%) 1011.70 1011.69 - 1011.70 0.5036 times
Tue 23 December 2025 1011.42 (0.01%) 1011.42 1011.42 - 1011.42 0.0799 times
Mon 22 December 2025 1011.28 (0.02%) 1011.26 1011.26 - 1011.28 0.4646 times
Fri 19 December 2025 1011.12 (0.04%) 1011.13 1011.12 - 1011.13 0.6195 times
Thu 18 December 2025 1010.72 (0.01%) 1010.74 1010.72 - 1010.74 0.926 times
Wed 17 December 2025 1010.59 (0.01%) 1010.61 1010.59 - 1010.61 0.8992 times
Tue 16 December 2025 1010.46 (0.01%) 1010.46 1010.45 - 1010.46 0.5016 times
Mon 15 December 2025 1010.32 (0.01%) 1010.32 1010.32 - 1010.32 0.4996 times
Sat 13 December 2025 1010.18 (0%) 1010.18 1010.18 - 1010.19 2.753 times
Fri 12 December 2025 1010.18 (0.04%) 1010.18 1010.18 - 1010.19 2.753 times
Thu 11 December 2025 1009.78 (0.01%) 1009.78 1009.78 - 1009.79 0.8041 times

Daily chart EdelamcEliquid

Weekly price and charts EdelamcEliquid

Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1011.48 and 1011.92

Weekly Target 11011.11
Weekly Target 21011.41
Weekly Target 31011.5533333333
Weekly Target 41011.85
Weekly Target 51011.99

Weekly price and volumes for Edelamc Eliquid

Date Closing Open Range Volume
Wed 24 December 2025 1011.70 (0.06%) 1011.26 1011.26 - 1011.70 0.5049 times
Fri 19 December 2025 1011.12 (0.09%) 1010.32 1010.32 - 1011.13 1.66 times
Sat 13 December 2025 1010.18 (0.09%) 1009.39 1009.39 - 1010.19 4.6095 times
Fri 05 December 2025 1009.24 (0.09%) 1008.41 1008.41 - 1009.25 1.6073 times
Fri 28 November 2025 1008.30 (0.2%) 1006.48 1006.48 - 1008.30 0.5098 times
Fri 14 November 2025 1006.33 (0.13%) 1005.50 1005.50 - 1006.33 0.0305 times
Thu 06 November 2025 1004.98 (0.05%) 1004.85 1004.85 - 1009.87 0.0006 times
Fri 31 October 2025 1004.44 (0.1%) 1003.71 1003.71 - 1004.44 0.0049 times
Fri 24 October 2025 1003.42 (0%) 1026.47 996.00 - 1026.47 0.0725 times
Wed 24 December 2025 (0%) - 0 times

weekly chart EdelamcEliquid

Monthly price and charts EdelamcEliquid

Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1010.06 and 1013.35

Monthly Target 11007.31
Monthly Target 21009.51
Monthly Target 31010.6033333333
Monthly Target 41012.8
Monthly Target 51013.89

Monthly price and volumes Edelamc Eliquid

Date Closing Open Range Volume
Wed 24 December 2025 1011.70 (0.34%) 1008.41 1008.41 - 1011.70 2.7731 times
Fri 28 November 2025 1008.30 (0.38%) 1004.85 1004.85 - 1009.87 0.179 times
Fri 31 October 2025 1004.44 (0%) 1001.43 996.00 - 1026.47 0.0479 times
Wed 24 December 2025 (0%) - 0 times

monthly chart EdelamcEliquid

DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID

DMA (daily moving average) of Edelamc Eliquid ELIQUID

DMA period DMA value
5 day DMA 1011.25
12 day DMA 1010.62
20 day DMA 1009.92
35 day DMA 1007.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Eliquid ELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.271011.051010.87
12 day EMA1010.571010.361010.17
20 day EMA1009.571009.351009.13
35 day EMA1007.641007.41007.16
50 day EMA000

SMA (simple moving average) of Edelamc Eliquid ELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.251011.031010.83
12 day SMA1010.621010.441010.27
20 day SMA1009.921009.731009.54
35 day SMA1007.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme