ElinElectronics ELIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong Daily Stock price targets for ElinElectronics ELIN_BE are 177.42 and 181.27

Daily Target 1176.36
Daily Target 2178.48
Daily Target 3180.21333333333
Daily Target 4182.33
Daily Target 5184.06

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Fri 22 August 2025 180.59 (1.16%) 181.95 178.10 - 181.95 0.422 times
Thu 21 August 2025 178.52 (-2.88%) 180.26 177.10 - 184.70 1.0353 times
Wed 20 August 2025 183.82 (0.48%) 184.98 180.10 - 189.50 1.0664 times
Tue 19 August 2025 182.94 (1.25%) 183.00 179.01 - 184.85 0.4567 times
Mon 18 August 2025 180.69 (0.08%) 184.00 180.00 - 185.00 0.6509 times
Thu 14 August 2025 180.54 (1.67%) 177.58 177.58 - 184.00 0.5086 times
Wed 13 August 2025 177.58 (3.85%) 167.00 166.90 - 179.55 4.0163 times
Tue 12 August 2025 171.00 (1.97%) 165.14 165.05 - 173.00 0.5026 times
Mon 11 August 2025 167.69 (-2.21%) 172.00 165.10 - 172.00 0.5956 times
Fri 08 August 2025 171.48 (-1.27%) 173.65 169.00 - 178.00 0.7457 times
Thu 07 August 2025 173.69 (-1.32%) 175.80 167.20 - 176.45 7.2618 times

Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN_BE are 172.65 and 185.05

Weekly Target 1170
Weekly Target 2175.29
Weekly Target 3182.39666666667
Weekly Target 4187.69
Weekly Target 5194.8

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Fri 22 August 2025 180.59 (0.03%) 184.00 177.10 - 189.50 1.0695 times
Thu 14 August 2025 180.54 (5.28%) 172.00 165.05 - 184.00 1.6561 times
Fri 08 August 2025 171.48 (-2.01%) 175.00 167.20 - 183.00 2.8007 times
Fri 01 August 2025 174.99 (0.09%) 180.00 170.00 - 189.90 0.7082 times
Fri 25 July 2025 174.84 (-7.98%) 199.50 173.00 - 199.50 0.7313 times
Fri 18 July 2025 190.00 (4.97%) 184.62 184.62 - 192.00 0.7407 times
Fri 11 July 2025 181.00 (2.64%) 175.00 171.55 - 181.00 0.4583 times
Fri 04 July 2025 176.35 (-3.26%) 182.30 172.87 - 185.94 0.5914 times
Fri 27 June 2025 182.30 (7.2%) 170.05 170.05 - 182.30 0.5921 times
Fri 20 June 2025 170.05 (-6.67%) 178.55 168.25 - 178.55 0.6515 times
Fri 13 June 2025 182.20 (11.88%) 162.00 160.10 - 195.17 4.3177 times

weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN_BE are 172.82 and 197.27

Monthly Target 1153.93
Monthly Target 2167.26
Monthly Target 3178.38
Monthly Target 4191.71
Monthly Target 5202.83

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 22 August 2025 180.59 (-0.34%) 180.00 165.05 - 189.50 1.074 times
Thu 31 July 2025 181.20 (-0.71%) 181.59 170.00 - 199.50 0.5947 times
Mon 30 June 2025 182.50 (7.32%) 172.80 156.70 - 195.17 1.5777 times
Fri 30 May 2025 170.06 (0%) 183.00 165.00 - 195.27 0.7535 times
Wed 31 December 2025 (0%) - 0 times

monthly chart ElinElectronics

DMA SMA EMA moving averages of Elin Electronics ELIN_BE

DMA (daily moving average) of Elin Electronics ELIN_BE

DMA period DMA value
5 day DMA 181.31
12 day DMA 177.05
20 day DMA 177.44
35 day DMA 179.14
50 day DMA 178.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elin Electronics ELIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA180.24180.07180.85
12 day EMA178.94178.64178.66
20 day EMA178.59178.38178.36
35 day EMA178.08177.93177.89
50 day EMA178.48178.39178.38

SMA (simple moving average) of Elin Electronics ELIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA181.31181.3181.11
12 day SMA177.05176.66176.67
20 day SMA177.44177.33177.48
35 day SMA179.14179.12179.06
50 day SMA178.35178.45178.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme