Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 173.19 and 182.86
| Daily Target 1 | 166.12 |
| Daily Target 2 | 170.59 |
| Daily Target 3 | 175.79333333333 |
| Daily Target 4 | 180.26 |
| Daily Target 5 | 185.46 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 175.05 (0.92%) | 171.33 | 171.33 - 181.00 | 1.2166 times | Tue 09 December 2025 | 173.45 (4.73%) | 163.95 | 161.00 - 175.00 | 1.6583 times | Mon 08 December 2025 | 165.62 (-4.54%) | 173.50 | 164.79 - 174.85 | 1.1523 times | Fri 05 December 2025 | 173.49 (-1.5%) | 176.14 | 172.00 - 176.62 | 1.0766 times | Thu 04 December 2025 | 176.14 (0.63%) | 180.00 | 172.51 - 180.00 | 0.878 times | Wed 03 December 2025 | 175.03 (-1.64%) | 178.35 | 173.63 - 178.35 | 0.6569 times | Tue 02 December 2025 | 177.94 (0.55%) | 176.96 | 173.96 - 179.00 | 1.3397 times | Mon 01 December 2025 | 176.96 (-2.38%) | 181.50 | 175.00 - 182.00 | 0.811 times | Fri 28 November 2025 | 181.27 (-2.03%) | 184.00 | 180.10 - 187.97 | 0.5697 times | Thu 27 November 2025 | 185.03 (-0.21%) | 184.50 | 182.78 - 186.58 | 0.6408 times | Wed 26 November 2025 | 185.42 (1.59%) | 184.10 | 180.13 - 188.45 | 1.4547 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 168.03 and 188.03
| Weekly Target 1 | 152.35 |
| Weekly Target 2 | 163.7 |
| Weekly Target 3 | 172.35 |
| Weekly Target 4 | 183.7 |
| Weekly Target 5 | 192.35 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 175.05 (0.9%) | 173.50 | 161.00 - 181.00 | 0.4291 times | Fri 05 December 2025 | 173.49 (-4.29%) | 181.50 | 172.00 - 182.00 | 0.5074 times | Fri 28 November 2025 | 181.27 (-0.13%) | 179.75 | 172.01 - 188.45 | 0.7287 times | Fri 21 November 2025 | 181.51 (-7.15%) | 193.55 | 180.10 - 195.38 | 0.9846 times | Fri 14 November 2025 | 195.49 (-0.31%) | 196.50 | 188.18 - 222.99 | 3.5782 times | Fri 07 November 2025 | 196.10 (-6.01%) | 210.01 | 194.25 - 218.00 | 1.154 times | Fri 31 October 2025 | 208.63 (1.41%) | 205.73 | 204.09 - 215.99 | 0.8164 times | Fri 24 October 2025 | 205.73 (5.73%) | 196.30 | 193.64 - 207.50 | 0.433 times | Fri 17 October 2025 | 194.58 (-4.18%) | 202.00 | 190.15 - 205.00 | 0.6197 times | Fri 10 October 2025 | 203.07 (-5.2%) | 214.22 | 198.00 - 214.66 | 0.7488 times | Fri 03 October 2025 | 214.22 (5.57%) | 204.50 | 197.00 - 215.95 | 0.6517 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 157.53 and 178.53
| Monthly Target 1 | 151.68 |
| Monthly Target 2 | 163.37 |
| Monthly Target 3 | 172.68333333333 |
| Monthly Target 4 | 184.37 |
| Monthly Target 5 | 193.68 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 175.05 (-3.43%) | 181.50 | 161.00 - 182.00 | 0.1396 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 0.9606 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4445 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.6795 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1169 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.0444 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.2022 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.7089 times | Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.7115 times | Fri 31 January 2025 | 161.25 (-23.11%) | 210.70 | 136.62 - 212.76 | 0.9919 times | Tue 31 December 2024 | 209.71 (-4.03%) | 218.00 | 197.04 - 235.00 | 1.1498 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 172.75 |
| 12 day DMA | 177.33 |
| 20 day DMA | 180.8 |
| 35 day DMA | 191.63 |
| 50 day DMA | 194.71 |
| 100 day DMA | 187.8 |
| 150 day DMA | 168.5 |
| 200 day DMA | 176.45 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.64 | 172.94 | 172.69 |
| 12 day EMA | 176.95 | 177.3 | 178 |
| 20 day EMA | 181.28 | 181.94 | 182.83 |
| 35 day EMA | 187.5 | 188.23 | 189.1 |
| 50 day EMA | 194.43 | 195.22 | 196.11 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.75 | 172.75 | 173.64 |
| 12 day SMA | 177.33 | 177.16 | 177.83 |
| 20 day SMA | 180.8 | 181.86 | 183.17 |
| 35 day SMA | 191.63 | 192.26 | 192.86 |
| 50 day SMA | 194.71 | 195.27 | 196.07 |
| 100 day SMA | 187.8 | 187.42 | 187.05 |
| 150 day SMA | 168.5 | 168.3 | 168.12 |
| 200 day SMA | 176.45 | 176.61 | 176.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.