Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 99.42 and 102.9
| Daily Target 1 | 96.77 |
| Daily Target 2 | 98.59 |
| Daily Target 3 | 100.24666666667 |
| Daily Target 4 | 102.07 |
| Daily Target 5 | 103.73 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100.42 (0.26%) | 100.00 | 98.42 - 101.90 | 0.4366 times | Mon 06 July 2026 | 100.16 (0.14%) | 100.10 | 98.41 - 102.71 | 1.4474 times | Fri 03 July 2026 | 100.02 (-1.72%) | 102.18 | 99.71 - 107.19 | 2.2597 times | Thu 02 July 2026 | 101.77 (1.99%) | 100.00 | 98.56 - 103.00 | 1.2383 times | Wed 01 July 2026 | 99.78 (-2.34%) | 102.50 | 99.01 - 103.74 | 0.5719 times | Tue 30 June 2026 | 102.17 (3.8%) | 99.90 | 98.71 - 103.81 | 0.6176 times | Mon 29 June 2026 | 98.43 (-1.01%) | 99.30 | 96.00 - 101.93 | 0.952 times | Thu 25 June 2026 | 99.43 (-3.42%) | 104.20 | 99.00 - 104.20 | 1.0417 times | Wed 24 June 2026 | 102.95 (-1.49%) | 104.51 | 101.33 - 105.13 | 0.7647 times | Tue 23 June 2026 | 104.51 (-2.88%) | 107.61 | 103.68 - 109.14 | 0.6704 times | Mon 22 June 2026 | 107.61 (1.07%) | 106.58 | 106.58 - 111.60 | 1.6246 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 99.42 and 103.72
| Weekly Target 1 | 96.21 |
| Weekly Target 2 | 98.32 |
| Weekly Target 3 | 100.51333333333 |
| Weekly Target 4 | 102.62 |
| Weekly Target 5 | 104.81 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100.42 (0.4%) | 100.10 | 98.41 - 102.71 | 0.4288 times | Fri 03 July 2026 | 100.02 (0.59%) | 99.30 | 96.00 - 107.19 | 1.2834 times | Thu 25 June 2026 | 99.43 (-6.61%) | 106.58 | 99.00 - 111.60 | 0.9334 times | Fri 19 June 2026 | 106.47 (0.56%) | 109.29 | 104.90 - 110.49 | 0.626 times | Fri 12 June 2026 | 105.88 (-2.72%) | 107.10 | 100.50 - 112.56 | 1.151 times | Fri 05 June 2026 | 108.84 (-4.76%) | 114.50 | 107.70 - 116.79 | 0.5961 times | Fri 29 May 2026 | 114.28 (-3.4%) | 118.50 | 109.40 - 125.50 | 1.6711 times | Fri 22 May 2026 | 118.30 (-0.09%) | 118.40 | 113.61 - 123.70 | 0.6035 times | Fri 15 May 2026 | 118.41 (-10.02%) | 130.01 | 117.16 - 130.67 | 0.8002 times | Fri 08 May 2026 | 131.59 (8.68%) | 122.90 | 118.55 - 136.00 | 1.9065 times | Thu 30 April 2026 | 121.08 (-3.51%) | 126.85 | 118.50 - 126.95 | 0.9074 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 95.03 and 103.81
| Monthly Target 1 | 93.23 |
| Monthly Target 2 | 96.82 |
| Monthly Target 3 | 102.00666666667 |
| Monthly Target 4 | 105.6 |
| Monthly Target 5 | 110.79 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100.42 (-1.71%) | 102.50 | 98.41 - 107.19 | 0.3811 times | Tue 30 June 2026 | 102.17 (-10.6%) | 114.50 | 96.00 - 116.79 | 1.0306 times | Fri 29 May 2026 | 114.28 (-5.62%) | 122.90 | 109.40 - 136.00 | 1.4012 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 2.028 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.6835 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.79 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.4192 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.4329 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.2535 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.5801 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 2.1917 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 100.43 |
| 12 day DMA | 101.98 |
| 20 day DMA | 103.66 |
| 35 day DMA | 108.46 |
| 50 day DMA | 113.15 |
| 100 day DMA | 118.76 |
| 150 day DMA | 133.13 |
| 200 day DMA | 150.91 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 100.65 | 100.89 |
| 12 day EMA | 101.99 | 102.27 | 102.65 |
| 20 day EMA | 104.05 | 104.43 | 104.88 |
| 35 day EMA | 108.17 | 108.63 | 109.13 |
| 50 day EMA | 112.45 | 112.94 | 113.46 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.43 | 100.78 | 100.43 |
| 12 day SMA | 101.98 | 102.46 | 102.94 |
| 20 day SMA | 103.66 | 103.91 | 104.34 |
| 35 day SMA | 108.46 | 108.97 | 109.56 |
| 50 day SMA | 113.15 | 113.69 | 114.09 |
| 100 day SMA | 118.76 | 119.34 | 119.95 |
| 150 day SMA | 133.13 | 133.68 | 134.16 |
| 200 day SMA | 150.91 | 151.5 | 152.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.