ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong Daily Stock price targets for ElinElectronics ELIN are 128.05 and 136.25

Daily Target 1126.32
Daily Target 2129.78
Daily Target 3134.51666666667
Daily Target 4137.98
Daily Target 5142.72

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Thu 28 March 2024 133.25 (-2.42%) 137.20 131.05 - 139.25 1.2344 times
Wed 27 March 2024 136.55 (-3.67%) 140.50 135.65 - 141.80 1.1847 times
Tue 26 March 2024 141.75 (1.87%) 140.00 140.00 - 146.40 1.228 times
Fri 22 March 2024 139.15 (-0.75%) 140.00 138.00 - 142.70 0.8341 times
Thu 21 March 2024 140.20 (0.11%) 142.15 139.50 - 143.80 0.8815 times
Wed 20 March 2024 140.05 (-0.11%) 140.40 139.25 - 142.20 0.7458 times
Tue 19 March 2024 140.20 (0%) 140.80 139.15 - 142.95 0.6432 times
Mon 18 March 2024 140.20 (1.26%) 138.05 138.05 - 142.75 0.8179 times
Fri 15 March 2024 138.45 (1.5%) 135.05 135.05 - 142.90 1.0121 times
Thu 14 March 2024 136.40 (3.33%) 131.00 131.00 - 139.45 1.4183 times
Wed 13 March 2024 132.00 (-9.9%) 143.65 129.30 - 147.00 1.469 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 124.48 and 139.83

Weekly Target 1121.55
Weekly Target 2127.4
Weekly Target 3136.9
Weekly Target 4142.75
Weekly Target 5152.25

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Thu 28 March 2024 133.25 (-4.24%) 140.00 131.05 - 146.40 0.7776 times
Fri 22 March 2024 139.15 (0.51%) 138.05 138.00 - 143.80 0.8363 times
Fri 15 March 2024 138.45 (-8.1%) 150.50 129.30 - 151.40 1.1558 times
Thu 07 March 2024 150.65 (-3.03%) 154.10 148.25 - 156.55 0.4439 times
Sat 02 March 2024 155.35 (-1.52%) 159.25 153.00 - 163.40 0.8396 times
Fri 23 February 2024 157.75 (2.97%) 153.65 151.10 - 163.30 1.0135 times
Fri 16 February 2024 153.20 (-4.1%) 159.75 144.50 - 161.45 1.0348 times
Fri 09 February 2024 159.75 (-1.78%) 160.00 156.45 - 168.85 1.1787 times
Fri 02 February 2024 162.65 (-2.9%) 168.85 159.95 - 170.00 0.8207 times
Thu 25 January 2024 167.50 (0.6%) 167.80 159.75 - 178.50 1.899 times
Fri 19 January 2024 166.50 (4.72%) 161.10 157.20 - 171.40 3.8174 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 116.45 and 146.1

Monthly Target 1110.85
Monthly Target 2122.05
Monthly Target 3140.5
Monthly Target 4151.7
Monthly Target 5170.15

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Thu 28 March 2024 133.25 (-13.81%) 154.60 129.30 - 158.95 0.5208 times
Thu 29 February 2024 154.60 (-3.8%) 161.85 144.50 - 168.85 0.6739 times
Wed 31 January 2024 160.70 (8.69%) 147.85 147.50 - 178.50 1.3483 times
Fri 29 December 2023 147.85 (-2.22%) 152.30 143.95 - 156.80 0.4724 times
Thu 30 November 2023 151.20 (-6.98%) 163.35 149.95 - 176.60 0.6993 times
Tue 31 October 2023 162.55 (-5.77%) 171.05 154.20 - 194.35 1.2193 times
Fri 29 September 2023 172.50 (9.59%) 159.00 157.95 - 184.95 1.3664 times
Thu 31 August 2023 157.40 (6.03%) 149.20 141.20 - 167.75 0.9844 times
Mon 31 July 2023 148.45 (-13.09%) 171.65 144.60 - 181.50 0.8924 times
Fri 30 June 2023 170.80 (27.13%) 135.20 133.60 - 179.00 1.8228 times
Wed 31 May 2023 134.35 (-0.11%) 135.15 128.60 - 159.00 1.2268 times

 monthly chart ElinElectronics

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 138.18
12 day DMA 138.73
20 day DMA 144.08
35 day DMA 148.85
50 day DMA 153.49
100 day DMA 153
150 day DMA 158.94
200 day DMA 158.53

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA137.19139.16140.46
12 day EMA140.1141.35142.22
20 day EMA143.12144.16144.96
35 day EMA147.61148.46149.16
50 day EMA152.2152.97153.64

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA138.18139.54140.27
12 day SMA138.73139.85141.02
20 day SMA144.08145.29146.4
35 day SMA148.85149.74150.41
50 day SMA153.49154.05154.61
100 day SMA153153.39153.72
150 day SMA158.94159.1159.18
200 day SMA158.53158.6158.62
Back to top | Use Dark Theme