Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 99.33 and 101.26
| Daily Target 1 | 98.89 |
| Daily Target 2 | 99.76 |
| Daily Target 3 | 100.82333333333 |
| Daily Target 4 | 101.69 |
| Daily Target 5 | 102.75 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.62 (1%) | 100.95 | 99.96 - 101.89 | 0.4827 times | Thu 20 August 2026 | 99.62 (-0.03%) | 99.21 | 99.00 - 101.20 | 0.248 times | Wed 19 August 2026 | 99.65 (-1.74%) | 101.97 | 99.01 - 101.97 | 0.756 times | Tue 18 August 2026 | 101.41 (-0.85%) | 101.53 | 100.78 - 103.50 | 0.7213 times | Mon 17 August 2026 | 102.28 (0.72%) | 102.45 | 99.52 - 103.10 | 0.8799 times | Fri 14 August 2026 | 101.55 (1.97%) | 100.32 | 97.55 - 106.00 | 3.8497 times | Thu 13 August 2026 | 99.59 (1.84%) | 97.79 | 96.14 - 100.21 | 0.468 times | Wed 12 August 2026 | 97.79 (3.76%) | 94.07 | 94.00 - 101.00 | 1.7635 times | Tue 11 August 2026 | 94.25 (-1.56%) | 96.44 | 94.00 - 96.90 | 0.4899 times | Mon 10 August 2026 | 95.74 (-0.78%) | 97.73 | 95.10 - 97.73 | 0.3409 times | Fri 07 August 2026 | 96.49 (-5.43%) | 99.00 | 96.02 - 100.99 | 1.2963 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 97.56 and 102.06
| Weekly Target 1 | 96.54 |
| Weekly Target 2 | 98.58 |
| Weekly Target 3 | 101.04 |
| Weekly Target 4 | 103.08 |
| Weekly Target 5 | 105.54 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.62 (-0.92%) | 102.45 | 99.00 - 103.50 | 0.4529 times | Fri 14 August 2026 | 101.55 (5.24%) | 97.73 | 94.00 - 106.00 | 1.0137 times | Fri 07 August 2026 | 96.49 (-4.09%) | 100.60 | 96.02 - 105.11 | 0.8841 times | Fri 31 July 2026 | 100.60 (-0.52%) | 101.50 | 98.00 - 103.57 | 0.2418 times | Fri 24 July 2026 | 101.13 (-6.62%) | 109.33 | 98.10 - 109.38 | 0.4865 times | Fri 17 July 2026 | 108.30 (7.97%) | 99.10 | 98.49 - 117.50 | 5.4988 times | Fri 10 July 2026 | 100.31 (0.29%) | 100.10 | 96.40 - 102.71 | 0.3021 times | Fri 03 July 2026 | 100.02 (0.59%) | 99.30 | 96.00 - 107.19 | 0.5057 times | Thu 25 June 2026 | 99.43 (-6.61%) | 106.58 | 99.00 - 111.60 | 0.3678 times | Fri 19 June 2026 | 106.47 (0.56%) | 109.29 | 104.90 - 110.49 | 0.2466 times | Fri 12 June 2026 | 105.88 (-2.72%) | 107.10 | 100.50 - 112.56 | 0.4535 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 97.31 and 109.31
| Monthly Target 1 | 88.21 |
| Monthly Target 2 | 94.41 |
| Monthly Target 3 | 100.20666666667 |
| Monthly Target 4 | 106.41 |
| Monthly Target 5 | 112.21 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.62 (0.02%) | 100.60 | 94.00 - 106.00 | 1.0731 times | Fri 31 July 2026 | 100.60 (-1.54%) | 102.50 | 96.40 - 117.50 | 3.1473 times | Tue 30 June 2026 | 102.17 (-10.6%) | 114.50 | 96.00 - 116.79 | 0.659 times | Fri 29 May 2026 | 114.28 (-5.62%) | 122.90 | 109.40 - 136.00 | 0.896 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.2968 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.0764 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.5051 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.268 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.2768 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 0.8015 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.3709 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 100.72 |
| 12 day DMA | 99.25 |
| 20 day DMA | 100 |
| 35 day DMA | 101.27 |
| 50 day DMA | 102.02 |
| 100 day DMA | 109.38 |
| 150 day DMA | 118.5 |
| 200 day DMA | 133.07 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.26 | 100.08 | 100.31 |
| 12 day EMA | 100.11 | 100.02 | 100.09 |
| 20 day EMA | 100.42 | 100.4 | 100.48 |
| 35 day EMA | 101.15 | 101.18 | 101.27 |
| 50 day EMA | 102.21 | 102.28 | 102.39 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.72 | 100.9 | 100.9 |
| 12 day SMA | 99.25 | 99.35 | 99.5 |
| 20 day SMA | 100 | 100.03 | 100.07 |
| 35 day SMA | 101.27 | 101.25 | 101.31 |
| 50 day SMA | 102.02 | 102.04 | 102.19 |
| 100 day SMA | 109.38 | 109.46 | 109.53 |
| 150 day SMA | 118.5 | 118.8 | 119.14 |
| 200 day SMA | 133.07 | 133.63 | 134.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.