Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 94.64 and 104.13
| Daily Target 1 | 92.99 |
| Daily Target 2 | 96.29 |
| Daily Target 3 | 102.47666666667 |
| Daily Target 4 | 105.78 |
| Daily Target 5 | 111.97 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.60 (-8.19%) | 108.50 | 99.17 - 108.66 | 1.495 times | Wed 25 March 2026 | 108.49 (1.93%) | 107.76 | 107.66 - 111.20 | 0.575 times | Tue 24 March 2026 | 106.44 (-3.04%) | 111.00 | 102.65 - 113.59 | 2.043 times | Mon 23 March 2026 | 109.78 (-6.17%) | 117.00 | 109.20 - 117.00 | 0.7424 times | Fri 20 March 2026 | 117.00 (-0.09%) | 118.86 | 116.41 - 119.78 | 0.4546 times | Thu 19 March 2026 | 117.10 (-3.37%) | 120.50 | 116.05 - 122.00 | 0.8067 times | Wed 18 March 2026 | 121.18 (0.44%) | 120.99 | 120.10 - 125.64 | 0.7768 times | Tue 17 March 2026 | 120.65 (2.63%) | 118.50 | 117.45 - 121.99 | 0.8391 times | Mon 16 March 2026 | 117.56 (-0.95%) | 119.88 | 116.55 - 121.56 | 1.112 times | Fri 13 March 2026 | 118.69 (0.87%) | 117.14 | 116.23 - 120.06 | 1.1555 times | Thu 12 March 2026 | 117.67 (-1.88%) | 118.12 | 116.22 - 122.00 | 1.4743 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 90.47 and 108.3
| Weekly Target 1 | 87.43 |
| Weekly Target 2 | 93.51 |
| Weekly Target 3 | 105.25666666667 |
| Weekly Target 4 | 111.34 |
| Weekly Target 5 | 123.09 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.60 (-14.87%) | 117.00 | 99.17 - 117.00 | 1.7108 times | Fri 20 March 2026 | 117.00 (-1.42%) | 119.88 | 116.05 - 125.64 | 1.4056 times | Fri 13 March 2026 | 118.69 (-4.61%) | 120.00 | 114.35 - 123.48 | 2.3 times | Fri 06 March 2026 | 124.43 (-3.32%) | 124.88 | 120.81 - 130.00 | 0.754 times | Fri 27 February 2026 | 128.70 (-5.44%) | 136.10 | 127.99 - 137.11 | 0.7389 times | Fri 20 February 2026 | 136.10 (-4.89%) | 143.15 | 135.00 - 145.87 | 0.6508 times | Fri 13 February 2026 | 143.10 (-11.01%) | 163.00 | 142.00 - 163.22 | 0.6275 times | Fri 06 February 2026 | 160.81 (7.24%) | 151.98 | 143.81 - 169.50 | 1.0653 times | Fri 30 January 2026 | 149.96 (1%) | 146.55 | 141.02 - 156.32 | 0.3398 times | Fri 23 January 2026 | 148.48 (-5.28%) | 154.40 | 136.34 - 156.17 | 0.4074 times | Fri 16 January 2026 | 156.75 (4.65%) | 147.50 | 143.41 - 159.00 | 0.416 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 83.97 and 114.8
| Monthly Target 1 | 78.76 |
| Monthly Target 2 | 89.18 |
| Monthly Target 3 | 109.59 |
| Monthly Target 4 | 120.01 |
| Monthly Target 5 | 140.42 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.60 (-22.61%) | 124.88 | 99.17 - 130.00 | 1.3588 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.6788 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.3602 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.372 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.0771 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4985 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.8833 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1311 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.2924 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.348 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.9162 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 108.26 |
| 12 day DMA | 114.51 |
| 20 day DMA | 118.76 |
| 35 day DMA | 129.69 |
| 50 day DMA | 135.74 |
| 100 day DMA | 155.66 |
| 150 day DMA | 172.29 |
| 200 day DMA | 163.19 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.31 | 111.16 | 112.5 |
| 12 day EMA | 113.44 | 115.95 | 117.31 |
| 20 day EMA | 118.57 | 120.57 | 121.84 |
| 35 day EMA | 126.4 | 127.98 | 129.13 |
| 50 day EMA | 134.27 | 135.68 | 136.79 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.26 | 111.76 | 114.3 |
| 12 day SMA | 114.51 | 116.33 | 117.01 |
| 20 day SMA | 118.76 | 120.34 | 121.53 |
| 35 day SMA | 129.69 | 131.47 | 132.92 |
| 50 day SMA | 135.74 | 136.72 | 137.48 |
| 100 day SMA | 155.66 | 156.75 | 157.79 |
| 150 day SMA | 172.29 | 172.8 | 173.23 |
| 200 day SMA | 163.19 | 163.25 | 163.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.