ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 128.05 and 136.25
Daily Target 1 | 126.32 |
Daily Target 2 | 129.78 |
Daily Target 3 | 134.51666666667 |
Daily Target 4 | 137.98 |
Daily Target 5 | 142.72 |
Daily price and volume Elin Electronics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 133.25 (-2.42%) | 137.20 | 131.05 - 139.25 | 1.2344 times | Wed 27 March 2024 | 136.55 (-3.67%) | 140.50 | 135.65 - 141.80 | 1.1847 times | Tue 26 March 2024 | 141.75 (1.87%) | 140.00 | 140.00 - 146.40 | 1.228 times | Fri 22 March 2024 | 139.15 (-0.75%) | 140.00 | 138.00 - 142.70 | 0.8341 times | Thu 21 March 2024 | 140.20 (0.11%) | 142.15 | 139.50 - 143.80 | 0.8815 times | Wed 20 March 2024 | 140.05 (-0.11%) | 140.40 | 139.25 - 142.20 | 0.7458 times | Tue 19 March 2024 | 140.20 (0%) | 140.80 | 139.15 - 142.95 | 0.6432 times | Mon 18 March 2024 | 140.20 (1.26%) | 138.05 | 138.05 - 142.75 | 0.8179 times | Fri 15 March 2024 | 138.45 (1.5%) | 135.05 | 135.05 - 142.90 | 1.0121 times | Thu 14 March 2024 | 136.40 (3.33%) | 131.00 | 131.00 - 139.45 | 1.4183 times | Wed 13 March 2024 | 132.00 (-9.9%) | 143.65 | 129.30 - 147.00 | 1.469 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 124.48 and 139.83
Weekly Target 1 | 121.55 |
Weekly Target 2 | 127.4 |
Weekly Target 3 | 136.9 |
Weekly Target 4 | 142.75 |
Weekly Target 5 | 152.25 |
Weekly price and volumes for Elin Electronics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 133.25 (-4.24%) | 140.00 | 131.05 - 146.40 | 0.7776 times | Fri 22 March 2024 | 139.15 (0.51%) | 138.05 | 138.00 - 143.80 | 0.8363 times | Fri 15 March 2024 | 138.45 (-8.1%) | 150.50 | 129.30 - 151.40 | 1.1558 times | Thu 07 March 2024 | 150.65 (-3.03%) | 154.10 | 148.25 - 156.55 | 0.4439 times | Sat 02 March 2024 | 155.35 (-1.52%) | 159.25 | 153.00 - 163.40 | 0.8396 times | Fri 23 February 2024 | 157.75 (2.97%) | 153.65 | 151.10 - 163.30 | 1.0135 times | Fri 16 February 2024 | 153.20 (-4.1%) | 159.75 | 144.50 - 161.45 | 1.0348 times | Fri 09 February 2024 | 159.75 (-1.78%) | 160.00 | 156.45 - 168.85 | 1.1787 times | Fri 02 February 2024 | 162.65 (-2.9%) | 168.85 | 159.95 - 170.00 | 0.8207 times | Thu 25 January 2024 | 167.50 (0.6%) | 167.80 | 159.75 - 178.50 | 1.899 times | Fri 19 January 2024 | 166.50 (4.72%) | 161.10 | 157.20 - 171.40 | 3.8174 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 116.45 and 146.1
Monthly Target 1 | 110.85 |
Monthly Target 2 | 122.05 |
Monthly Target 3 | 140.5 |
Monthly Target 4 | 151.7 |
Monthly Target 5 | 170.15 |
Monthly price and volumes Elin Electronics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 133.25 (-13.81%) | 154.60 | 129.30 - 158.95 | 0.5208 times | Thu 29 February 2024 | 154.60 (-3.8%) | 161.85 | 144.50 - 168.85 | 0.6739 times | Wed 31 January 2024 | 160.70 (8.69%) | 147.85 | 147.50 - 178.50 | 1.3483 times | Fri 29 December 2023 | 147.85 (-2.22%) | 152.30 | 143.95 - 156.80 | 0.4724 times | Thu 30 November 2023 | 151.20 (-6.98%) | 163.35 | 149.95 - 176.60 | 0.6993 times | Tue 31 October 2023 | 162.55 (-5.77%) | 171.05 | 154.20 - 194.35 | 1.2193 times | Fri 29 September 2023 | 172.50 (9.59%) | 159.00 | 157.95 - 184.95 | 1.3664 times | Thu 31 August 2023 | 157.40 (6.03%) | 149.20 | 141.20 - 167.75 | 0.9844 times | Mon 31 July 2023 | 148.45 (-13.09%) | 171.65 | 144.60 - 181.50 | 0.8924 times | Fri 30 June 2023 | 170.80 (27.13%) | 135.20 | 133.60 - 179.00 | 1.8228 times | Wed 31 May 2023 | 134.35 (-0.11%) | 135.15 | 128.60 - 159.00 | 1.2268 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
DMA period | DMA value |
5 day DMA | 138.18 |
12 day DMA | 138.73 |
20 day DMA | 144.08 |
35 day DMA | 148.85 |
50 day DMA | 153.49 |
100 day DMA | 153 |
150 day DMA | 158.94 |
200 day DMA | 158.53 |
EMA (exponential moving average) of Elin Electronics ELIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.19 | 139.16 | 140.46 |
12 day EMA | 140.1 | 141.35 | 142.22 |
20 day EMA | 143.12 | 144.16 | 144.96 |
35 day EMA | 147.61 | 148.46 | 149.16 |
50 day EMA | 152.2 | 152.97 | 153.64 |
SMA (simple moving average) of Elin Electronics ELIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.18 | 139.54 | 140.27 |
12 day SMA | 138.73 | 139.85 | 141.02 |
20 day SMA | 144.08 | 145.29 | 146.4 |
35 day SMA | 148.85 | 149.74 | 150.41 |
50 day SMA | 153.49 | 154.05 | 154.61 |
100 day SMA | 153 | 153.39 | 153.72 |
150 day SMA | 158.94 | 159.1 | 159.18 |
200 day SMA | 158.53 | 158.6 | 158.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.