Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 116.21 and 120.21
| Daily Target 1 | 115.47 |
| Daily Target 2 | 116.94 |
| Daily Target 3 | 119.47 |
| Daily Target 4 | 120.94 |
| Daily Target 5 | 123.47 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.41 (-1.86%) | 120.00 | 118.00 - 122.00 | 0.3246 times | Thu 14 May 2026 | 120.66 (-0.05%) | 122.90 | 118.06 - 122.90 | 0.2751 times | Wed 13 May 2026 | 120.72 (2.07%) | 119.00 | 117.99 - 122.15 | 0.3667 times | Tue 12 May 2026 | 118.27 (-4.71%) | 124.49 | 117.16 - 124.63 | 1.1601 times | Mon 11 May 2026 | 124.12 (-5.68%) | 130.01 | 123.33 - 130.67 | 0.8297 times | Fri 08 May 2026 | 131.59 (1.03%) | 130.25 | 127.25 - 133.99 | 1.0173 times | Thu 07 May 2026 | 130.25 (-2.53%) | 134.70 | 129.53 - 136.00 | 0.7714 times | Wed 06 May 2026 | 133.63 (6.28%) | 128.00 | 126.04 - 135.88 | 3.2597 times | Tue 05 May 2026 | 125.73 (3.97%) | 120.93 | 118.55 - 128.24 | 1.6806 times | Mon 04 May 2026 | 120.93 (-0.12%) | 122.90 | 120.14 - 123.70 | 0.3148 times | Thu 30 April 2026 | 121.08 (-2.48%) | 124.79 | 118.50 - 124.79 | 0.8319 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 111.03 and 124.54
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 113.49 |
| Weekly Target 3 | 122.08 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 135.59 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.41 (-10.02%) | 130.01 | 117.16 - 130.67 | 0.5259 times | Fri 08 May 2026 | 131.59 (8.68%) | 122.90 | 118.55 - 136.00 | 1.2531 times | Thu 30 April 2026 | 121.08 (-3.51%) | 126.85 | 118.50 - 126.95 | 0.5964 times | Fri 24 April 2026 | 125.48 (4.68%) | 119.70 | 113.66 - 132.80 | 2.1257 times | Fri 17 April 2026 | 119.87 (1.83%) | 116.00 | 111.70 - 124.08 | 0.6386 times | Fri 10 April 2026 | 117.72 (3.91%) | 115.40 | 107.54 - 120.31 | 0.876 times | Thu 02 April 2026 | 113.29 (13.74%) | 99.05 | 93.65 - 115.40 | 0.7409 times | Fri 27 March 2026 | 99.60 (-14.87%) | 117.00 | 99.17 - 117.00 | 1.0245 times | Fri 20 March 2026 | 117.00 (-1.42%) | 119.88 | 116.05 - 125.64 | 0.8417 times | Fri 13 March 2026 | 118.69 (-4.61%) | 120.00 | 114.35 - 123.48 | 1.3773 times | Fri 06 March 2026 | 124.43 (-3.32%) | 124.88 | 120.81 - 130.00 | 0.4515 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 108.37 and 127.21
| Monthly Target 1 | 105.02 |
| Monthly Target 2 | 111.71 |
| Monthly Target 3 | 123.85666666667 |
| Monthly Target 4 | 130.55 |
| Monthly Target 5 | 142.7 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.41 (-2.21%) | 122.90 | 117.16 - 136.00 | 0.7397 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.9704 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.6356 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.7675 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.4073 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.4206 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.2178 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.5636 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 2.1294 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1482 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.592 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 120.44 |
| 12 day DMA | 124.13 |
| 20 day DMA | 123.08 |
| 35 day DMA | 117.81 |
| 50 day DMA | 118.86 |
| 100 day DMA | 135.56 |
| 150 day DMA | 154.24 |
| 200 day DMA | 162.24 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.02 | 122.33 | 123.17 |
| 12 day EMA | 122.55 | 123.3 | 123.78 |
| 20 day EMA | 122.15 | 122.54 | 122.74 |
| 35 day EMA | 121.72 | 121.92 | 121.99 |
| 50 day EMA | 120.15 | 120.22 | 120.2 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.44 | 123.07 | 124.99 |
| 12 day SMA | 124.13 | 124.43 | 124.72 |
| 20 day SMA | 123.08 | 123.22 | 123.24 |
| 35 day SMA | 117.81 | 117.77 | 117.67 |
| 50 day SMA | 118.86 | 119.11 | 119.33 |
| 100 day SMA | 135.56 | 136.01 | 136.48 |
| 150 day SMA | 154.24 | 154.88 | 155.49 |
| 200 day SMA | 162.24 | 162.38 | 162.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.