Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 75.54 and 78.39
| Daily Target 1 | 75.02 |
| Daily Target 2 | 76.05 |
| Daily Target 3 | 77.873333333333 |
| Daily Target 4 | 78.9 |
| Daily Target 5 | 80.72 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 77.07 (-2.25%) | 79.70 | 76.85 - 79.70 | 0.6551 times | Tue 06 October 2026 | 78.84 (-0.16%) | 78.97 | 78.10 - 80.70 | 0.7701 times | Mon 05 October 2026 | 78.97 (-0.95%) | 80.09 | 78.00 - 81.22 | 1.1728 times | Thu 01 October 2026 | 79.73 (-7.61%) | 86.90 | 78.31 - 86.90 | 2.7181 times | Wed 30 September 2026 | 86.30 (-0.4%) | 88.38 | 86.02 - 88.38 | 0.3665 times | Tue 29 September 2026 | 86.65 (-0.73%) | 86.62 | 85.21 - 86.98 | 0.37 times | Mon 28 September 2026 | 87.29 (-1.45%) | 88.00 | 86.91 - 90.93 | 0.4182 times | Fri 25 September 2026 | 88.57 (-1.04%) | 89.50 | 85.01 - 90.88 | 2.5806 times | Thu 24 September 2026 | 89.50 (-0.5%) | 89.96 | 88.20 - 89.99 | 0.3725 times | Wed 23 September 2026 | 89.95 (-0.84%) | 90.65 | 89.20 - 91.58 | 0.5761 times | Tue 22 September 2026 | 90.71 (1.49%) | 90.25 | 89.58 - 91.00 | 0.3705 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 74.78 and 79.15
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 75.54 |
| Weekly Target 3 | 78.38 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 77.07 (-3.34%) | 80.09 | 76.85 - 81.22 | 0.4039 times | Thu 01 October 2026 | 79.73 (-9.98%) | 88.00 | 78.31 - 90.93 | 0.6021 times | Fri 25 September 2026 | 88.57 (0.05%) | 88.53 | 85.01 - 91.58 | 0.6694 times | Fri 18 September 2026 | 88.53 (-2.67%) | 91.41 | 83.97 - 92.49 | 0.56 times | Fri 11 September 2026 | 90.96 (-4.65%) | 95.05 | 90.50 - 100.00 | 0.9087 times | Fri 04 September 2026 | 95.40 (-9.04%) | 103.80 | 94.62 - 104.38 | 0.9544 times | Fri 28 August 2026 | 104.88 (4.23%) | 100.62 | 97.50 - 106.75 | 1.7029 times | Fri 21 August 2026 | 100.62 (-0.92%) | 102.45 | 99.00 - 103.50 | 0.8089 times | Fri 14 August 2026 | 101.55 (5.24%) | 97.73 | 94.00 - 106.00 | 1.8107 times | Fri 07 August 2026 | 96.49 (-4.09%) | 100.60 | 96.02 - 105.11 | 1.579 times | Fri 31 July 2026 | 100.60 (-0.52%) | 101.50 | 98.00 - 103.57 | 0.4319 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 71.94 and 81.99
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 80.273333333333 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 77.07 (-10.7%) | 86.90 | 76.85 - 86.90 | 0.203 times | Wed 30 September 2026 | 86.30 (-13.81%) | 99.40 | 83.97 - 102.99 | 0.7674 times | Mon 31 August 2026 | 100.13 (-0.47%) | 100.60 | 94.00 - 106.75 | 1.4861 times | Fri 31 July 2026 | 100.60 (-1.54%) | 102.50 | 96.40 - 117.50 | 3.0249 times | Tue 30 June 2026 | 102.17 (-10.6%) | 114.50 | 96.00 - 116.79 | 0.6334 times | Fri 29 May 2026 | 114.28 (-5.62%) | 122.90 | 109.40 - 136.00 | 0.8611 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.2464 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.0346 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.4855 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.2576 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.266 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 80.18 |
| 12 day DMA | 85.25 |
| 20 day DMA | 87.78 |
| 35 day DMA | 92.54 |
| 50 day DMA | 94.73 |
| 100 day DMA | 100.96 |
| 150 day DMA | 107.01 |
| 200 day DMA | 118.49 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 81.55 | 82.91 |
| 12 day EMA | 83.96 | 85.21 | 86.37 |
| 20 day EMA | 86.89 | 87.92 | 88.87 |
| 35 day EMA | 90.5 | 91.29 | 92.02 |
| 50 day EMA | 93.83 | 94.51 | 95.15 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.18 | 82.1 | 83.79 |
| 12 day SMA | 85.25 | 86.2 | 87.12 |
| 20 day SMA | 87.78 | 88.73 | 89.56 |
| 35 day SMA | 92.54 | 93.26 | 93.91 |
| 50 day SMA | 94.73 | 95.21 | 95.66 |
| 100 day SMA | 100.96 | 101.39 | 101.81 |
| 150 day SMA | 107.01 | 107.37 | 107.73 |
| 200 day SMA | 118.49 | 118.94 | 119.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.