Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 145.6 and 151.1
| Daily Target 1 | 144.23 |
| Daily Target 2 | 146.97 |
| Daily Target 3 | 149.73333333333 |
| Daily Target 4 | 152.47 |
| Daily Target 5 | 155.23 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.70 (-0.76%) | 152.48 | 147.00 - 152.50 | 0.5706 times | Tue 10 February 2026 | 150.85 (-3.31%) | 155.80 | 150.00 - 159.46 | 1.0572 times | Mon 09 February 2026 | 156.01 (-2.98%) | 163.00 | 155.65 - 163.22 | 0.5331 times | Fri 06 February 2026 | 160.81 (1.65%) | 161.40 | 154.32 - 169.50 | 3.1925 times | Thu 05 February 2026 | 158.20 (-2.2%) | 160.00 | 157.61 - 161.65 | 0.2751 times | Wed 04 February 2026 | 161.76 (1.43%) | 159.48 | 158.00 - 163.00 | 0.569 times | Tue 03 February 2026 | 159.48 (7.78%) | 155.00 | 150.00 - 163.65 | 2.3332 times | Mon 02 February 2026 | 147.97 (-0.62%) | 151.90 | 143.81 - 155.79 | 0.4169 times | Sun 01 February 2026 | 148.90 (-0.71%) | 151.98 | 146.25 - 156.00 | 0.362 times | Fri 30 January 2026 | 149.96 (0.52%) | 147.15 | 147.15 - 153.37 | 0.6904 times | Thu 29 January 2026 | 149.18 (-0.53%) | 150.00 | 146.44 - 151.50 | 0.3921 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 140.24 and 156.46
| Weekly Target 1 | 137.09 |
| Weekly Target 2 | 143.39 |
| Weekly Target 3 | 153.30666666667 |
| Weekly Target 4 | 159.61 |
| Weekly Target 5 | 169.53 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.70 (-6.91%) | 163.00 | 147.00 - 163.22 | 0.7442 times | Fri 06 February 2026 | 160.81 (7.24%) | 151.98 | 143.81 - 169.50 | 2.462 times | Fri 30 January 2026 | 149.96 (1%) | 146.55 | 141.02 - 156.32 | 0.7852 times | Fri 23 January 2026 | 148.48 (-5.28%) | 154.40 | 136.34 - 156.17 | 0.9415 times | Fri 16 January 2026 | 156.75 (4.65%) | 147.50 | 143.41 - 159.00 | 0.9615 times | Fri 09 January 2026 | 149.79 (-10.1%) | 166.71 | 148.03 - 167.31 | 0.8842 times | Fri 02 January 2026 | 166.61 (-0.25%) | 166.10 | 162.00 - 168.34 | 0.4486 times | Fri 26 December 2025 | 167.02 (1.26%) | 166.77 | 165.00 - 172.00 | 0.778 times | Fri 19 December 2025 | 164.94 (-3.31%) | 171.00 | 161.12 - 171.35 | 0.9239 times | Fri 12 December 2025 | 170.59 (-1.67%) | 173.50 | 161.00 - 181.00 | 1.071 times | Fri 05 December 2025 | 173.49 (-4.29%) | 181.50 | 172.00 - 182.00 | 0.8898 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 133.91 and 159.6
| Monthly Target 1 | 128.65 |
| Monthly Target 2 | 139.17 |
| Monthly Target 3 | 154.33666666667 |
| Monthly Target 4 | 164.86 |
| Monthly Target 5 | 180.03 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.70 (-0.17%) | 151.98 | 143.81 - 169.50 | 0.3 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.3537 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3652 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.0576 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4894 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.8492 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1287 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.251 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.3236 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.8815 times | Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.7833 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 155.11 |
| 12 day DMA | 153.57 |
| 20 day DMA | 151.17 |
| 35 day DMA | 155.22 |
| 50 day DMA | 159.65 |
| 100 day DMA | 180.35 |
| 150 day DMA | 176.64 |
| 200 day DMA | 165.87 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.29 | 155.09 | 157.21 |
| 12 day EMA | 153.48 | 154.17 | 154.77 |
| 20 day EMA | 153.83 | 154.27 | 154.63 |
| 35 day EMA | 157.08 | 157.51 | 157.9 |
| 50 day EMA | 161.02 | 161.48 | 161.91 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.11 | 157.53 | 159.25 |
| 12 day SMA | 153.57 | 153.06 | 152.87 |
| 20 day SMA | 151.17 | 151.11 | 150.91 |
| 35 day SMA | 155.22 | 155.72 | 156.13 |
| 50 day SMA | 159.65 | 160.19 | 160.8 |
| 100 day SMA | 180.35 | 181.05 | 181.78 |
| 150 day SMA | 176.64 | 176.52 | 176.37 |
| 200 day SMA | 165.87 | 166 | 166.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.