Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 79.18 and 80.83
| Daily Target 1 | 77.8 |
| Daily Target 2 | 78.9 |
| Daily Target 3 | 79.45 |
| Daily Target 4 | 80.55 |
| Daily Target 5 | 81.1 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.00 (-2.38%) | 79.25 | 78.35 - 80.00 | 1.134 times | Mon 05 October 2026 | 81.95 (-1.03%) | 82.00 | 81.95 - 82.00 | 0.3093 times | Thu 01 October 2026 | 82.80 (-1.37%) | 83.90 | 80.45 - 84.90 | 0.8247 times | Tue 29 September 2026 | 83.95 (2.38%) | 84.90 | 81.50 - 85.00 | 1.8557 times | Mon 28 September 2026 | 82.00 (-3.64%) | 82.00 | 82.00 - 82.00 | 0.2062 times | Fri 25 September 2026 | 85.10 (0.35%) | 84.00 | 83.00 - 86.00 | 1.2371 times | Thu 24 September 2026 | 84.80 (-1.22%) | 87.00 | 83.50 - 88.50 | 2.0619 times | Wed 23 September 2026 | 85.85 (0.41%) | 85.50 | 85.50 - 86.70 | 0.9278 times | Tue 22 September 2026 | 85.50 (-0.47%) | 85.90 | 84.00 - 85.90 | 1.2371 times | Mon 21 September 2026 | 85.90 (0.06%) | 86.00 | 85.90 - 86.00 | 0.2062 times | Fri 18 September 2026 | 85.85 (0.41%) | 83.05 | 82.75 - 86.70 | 2.3711 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 77.35 and 81
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 80.116666666667 |
| Weekly Target 4 | 81.88 |
| Weekly Target 5 | 83.77 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.00 (-3.38%) | 82.00 | 78.35 - 82.00 | 0.1098 times | Thu 01 October 2026 | 82.80 (-2.7%) | 82.00 | 80.45 - 85.00 | 0.2196 times | Fri 25 September 2026 | 85.10 (-0.87%) | 86.00 | 83.00 - 88.50 | 0.4314 times | Fri 18 September 2026 | 85.85 (0.59%) | 84.25 | 81.70 - 87.95 | 0.4941 times | Fri 11 September 2026 | 85.35 (-2.51%) | 87.55 | 84.25 - 90.00 | 0.5098 times | Fri 04 September 2026 | 87.55 (-7.55%) | 94.30 | 82.95 - 97.65 | 1.4431 times | Fri 28 August 2026 | 94.70 (9.1%) | 87.00 | 85.05 - 104.00 | 2.7059 times | Fri 21 August 2026 | 86.80 (0.87%) | 86.05 | 84.00 - 94.50 | 1.451 times | Fri 14 August 2026 | 86.05 (-10.88%) | 94.00 | 85.00 - 94.00 | 1.8588 times | Fri 07 August 2026 | 96.55 (-5.94%) | 104.05 | 96.00 - 105.90 | 0.7765 times | Fri 31 July 2026 | 102.65 (-2%) | 107.40 | 101.00 - 109.00 | 0.7451 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 75.9 and 82.45
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 77.27 |
| Monthly Target 3 | 81.083333333333 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.00 (-4.71%) | 83.90 | 78.35 - 84.90 | 0.029 times | Tue 29 September 2026 | 83.95 (-14.03%) | 95.00 | 81.50 - 95.80 | 0.505 times | Mon 31 August 2026 | 97.65 (-4.87%) | 104.05 | 84.00 - 105.90 | 1.1472 times | Fri 31 July 2026 | 102.65 (49.85%) | 72.00 | 72.00 - 109.00 | 2.0504 times | Tue 30 June 2026 | 68.50 (-14.38%) | 82.00 | 67.80 - 88.00 | 0.7397 times | Fri 29 May 2026 | 80.00 (16.03%) | 68.05 | 68.05 - 90.00 | 0.8465 times | Thu 30 April 2026 | 68.95 (28.76%) | 54.50 | 54.50 - 90.10 | 0.9151 times | Mon 30 March 2026 | 53.55 (-21.02%) | 68.20 | 52.00 - 81.00 | 1.726 times | Fri 27 February 2026 | 67.80 (-16.91%) | 84.00 | 57.55 - 85.95 | 1.3621 times | Fri 30 January 2026 | 81.60 (-15.53%) | 97.00 | 74.15 - 97.00 | 0.6791 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.5327 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 84.1 |
| 20 day DMA | 85.14 |
| 35 day DMA | 87.37 |
| 50 day DMA | 90.55 |
| 100 day DMA | 86.68 |
| 150 day DMA | 81.67 |
| 200 day DMA | 83.26 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.07 | 83.1 | 83.68 |
| 12 day EMA | 83.71 | 84.39 | 84.83 |
| 20 day EMA | 85.22 | 85.77 | 86.17 |
| 35 day EMA | 87.91 | 88.38 | 88.76 |
| 50 day EMA | 90.6 | 91.03 | 91.4 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 83.16 | 83.73 |
| 12 day SMA | 84.1 | 84.51 | 84.71 |
| 20 day SMA | 85.14 | 85.34 | 85.67 |
| 35 day SMA | 87.37 | 87.66 | 87.83 |
| 50 day SMA | 90.55 | 90.99 | 91.39 |
| 100 day SMA | 86.68 | 86.69 | 86.69 |
| 150 day SMA | 81.67 | 81.68 | 81.67 |
| 200 day SMA | 83.26 | 83.37 | 83.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.