Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 74.33 and 80.43
| Daily Target 1 | 69.43 |
| Daily Target 2 | 73.12 |
| Daily Target 3 | 75.533333333333 |
| Daily Target 4 | 79.22 |
| Daily Target 5 | 81.63 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.80 (3.36%) | 74.15 | 71.85 - 77.95 | 0.2752 times | Tue 21 April 2026 | 74.30 (1.09%) | 74.00 | 74.00 - 75.00 | 0.1529 times | Mon 20 April 2026 | 73.50 (-2.52%) | 75.40 | 73.00 - 75.40 | 0.367 times | Fri 17 April 2026 | 75.40 (0.53%) | 75.00 | 73.00 - 78.60 | 0.581 times | Thu 16 April 2026 | 75.00 (-2.22%) | 76.50 | 75.00 - 76.50 | 0.1529 times | Wed 15 April 2026 | 76.70 (2.06%) | 77.20 | 74.75 - 80.35 | 0.7645 times | Mon 13 April 2026 | 75.15 (2.45%) | 72.95 | 70.00 - 78.50 | 1.682 times | Fri 10 April 2026 | 73.35 (-3.68%) | 78.20 | 72.50 - 78.50 | 0.8257 times | Thu 09 April 2026 | 76.15 (-9.88%) | 81.50 | 76.05 - 81.50 | 1.3456 times | Wed 08 April 2026 | 84.50 (6.42%) | 88.00 | 82.00 - 90.10 | 3.8532 times | Tue 07 April 2026 | 79.40 (17.89%) | 70.00 | 69.20 - 79.40 | 3.792 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 74.33 and 80.43
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 73.12 |
| Weekly Target 3 | 75.533333333333 |
| Weekly Target 4 | 79.22 |
| Weekly Target 5 | 81.63 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.80 (1.86%) | 75.40 | 71.85 - 77.95 | 0.0902 times | Fri 17 April 2026 | 75.40 (2.79%) | 72.95 | 70.00 - 80.35 | 0.3609 times | Fri 10 April 2026 | 73.35 (17.55%) | 62.10 | 62.10 - 90.10 | 1.4087 times | Thu 02 April 2026 | 62.40 (5.76%) | 59.00 | 52.00 - 63.90 | 0.8397 times | Fri 27 March 2026 | 59.00 (-10.88%) | 64.00 | 58.20 - 65.90 | 1.034 times | Fri 20 March 2026 | 66.20 (-9.56%) | 71.15 | 65.40 - 71.90 | 1.5718 times | Fri 13 March 2026 | 73.20 (-1.48%) | 78.45 | 71.00 - 81.00 | 0.7287 times | Fri 06 March 2026 | 74.30 (9.59%) | 68.20 | 61.00 - 78.90 | 0.7217 times | Fri 27 February 2026 | 67.80 (-14.23%) | 81.50 | 57.55 - 85.20 | 2.8071 times | Fri 20 February 2026 | 79.05 (-6.84%) | 83.00 | 76.40 - 85.25 | 0.4372 times | Fri 13 February 2026 | 84.85 (3.79%) | 81.00 | 80.00 - 85.90 | 0.2012 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 65.65 and 101.25
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 73.8 |
| Monthly Target 4 | 93.1 |
| Monthly Target 5 | 109.4 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.80 (43.42%) | 54.50 | 54.50 - 90.10 | 0.5141 times | Mon 30 March 2026 | 53.55 (-21.02%) | 68.20 | 52.00 - 81.00 | 1.0548 times | Fri 27 February 2026 | 67.80 (-16.91%) | 84.00 | 57.55 - 85.95 | 0.8324 times | Fri 30 January 2026 | 81.60 (-15.53%) | 97.00 | 74.15 - 97.00 | 0.415 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.3255 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 1.7284 times | Fri 31 October 2025 | 126.15 (-7%) | 138.00 | 117.90 - 142.60 | 0.8969 times | Tue 30 September 2025 | 135.65 (2.3%) | 133.15 | 127.00 - 163.00 | 2.6946 times | Fri 29 August 2025 | 132.60 (-3.77%) | 138.00 | 123.00 - 141.50 | 0.3997 times | Thu 31 July 2025 | 137.80 (12.67%) | 122.85 | 119.25 - 150.00 | 1.1386 times | Mon 30 June 2025 | 122.30 (-10.14%) | 137.95 | 119.90 - 140.50 | 0.6245 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 75.63 |
| 20 day DMA | 69.96 |
| 35 day DMA | 70.11 |
| 50 day DMA | 73.39 |
| 100 day DMA | 83.1 |
| 150 day DMA | 97.49 |
| 200 day DMA | 106.72 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 74.55 | 74.67 |
| 12 day EMA | 73.88 | 73.35 | 73.18 |
| 20 day EMA | 72.77 | 72.35 | 72.15 |
| 35 day EMA | 73.19 | 72.98 | 72.9 |
| 50 day EMA | 74.15 | 74.04 | 74.03 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 74.98 | 75.15 |
| 12 day SMA | 75.63 | 74.43 | 73.39 |
| 20 day SMA | 69.96 | 69.45 | 69.18 |
| 35 day SMA | 70.11 | 69.97 | 69.93 |
| 50 day SMA | 73.39 | 73.46 | 73.61 |
| 100 day SMA | 83.1 | 83.38 | 83.68 |
| 150 day SMA | 97.49 | 97.91 | 98.37 |
| 200 day SMA | 106.72 | 106.94 | 107.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.