Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 79.65 and 84.85
| Daily Target 1 | 75.73 |
| Daily Target 2 | 78.37 |
| Daily Target 3 | 80.933333333333 |
| Daily Target 4 | 83.57 |
| Daily Target 5 | 86.13 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 81.00 (0.5%) | 79.05 | 78.30 - 83.50 | 4.058 times | Tue 17 February 2026 | 80.60 (-5.45%) | 85.25 | 80.60 - 85.25 | 0.6522 times | Mon 16 February 2026 | 85.25 (0.47%) | 83.00 | 83.00 - 85.25 | 0.1449 times | Fri 13 February 2026 | 84.85 (4.75%) | 80.00 | 80.00 - 85.45 | 1.3768 times | Thu 12 February 2026 | 81.00 (-0.8%) | 80.15 | 80.00 - 83.00 | 1.8841 times | Wed 11 February 2026 | 81.65 (-3.94%) | 81.50 | 81.50 - 81.65 | 0.1449 times | Tue 10 February 2026 | 85.00 (0.89%) | 85.90 | 85.00 - 85.90 | 0.1449 times | Mon 09 February 2026 | 84.25 (3.06%) | 81.00 | 81.00 - 84.70 | 0.6522 times | Fri 06 February 2026 | 81.75 (0.31%) | 81.50 | 81.50 - 81.80 | 0.7971 times | Thu 05 February 2026 | 81.50 (1.05%) | 79.25 | 79.25 - 81.50 | 0.1449 times | Wed 04 February 2026 | 80.65 (-1.53%) | 81.90 | 80.60 - 85.95 | 0.4348 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 76.18 and 83.13
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 81.516666666667 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 81.00 (-4.54%) | 83.00 | 78.30 - 85.25 | 0.7818 times | Fri 13 February 2026 | 84.85 (3.79%) | 81.00 | 80.00 - 85.90 | 0.6768 times | Fri 06 February 2026 | 81.75 (0.18%) | 84.00 | 78.00 - 85.95 | 0.4667 times | Fri 30 January 2026 | 81.60 (1.56%) | 79.00 | 74.15 - 81.70 | 0.7351 times | Fri 23 January 2026 | 80.35 (-7.64%) | 85.00 | 79.05 - 86.85 | 1.7036 times | Fri 16 January 2026 | 87.00 (4.76%) | 82.10 | 80.00 - 87.00 | 0.4434 times | Fri 09 January 2026 | 83.05 (-9.97%) | 93.95 | 82.75 - 94.90 | 1.8436 times | Fri 02 January 2026 | 92.25 (-9.34%) | 99.05 | 87.35 - 100.80 | 1.727 times | Fri 26 December 2025 | 101.75 (0.54%) | 101.20 | 97.55 - 102.80 | 0.7351 times | Fri 19 December 2025 | 101.20 (0.65%) | 99.05 | 96.50 - 103.00 | 0.8868 times | Fri 12 December 2025 | 100.55 (-5.72%) | 105.15 | 97.00 - 107.80 | 0.8401 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 75.53 and 83.48
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 77.35 |
| Monthly Target 3 | 81.65 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 89.6 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 81.00 (-0.74%) | 84.00 | 78.00 - 85.95 | 0.1336 times | Fri 30 January 2026 | 81.60 (-15.53%) | 97.00 | 74.15 - 97.00 | 0.4169 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.3271 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 1.7366 times | Fri 31 October 2025 | 126.15 (-7%) | 138.00 | 117.90 - 142.60 | 0.9011 times | Tue 30 September 2025 | 135.65 (2.3%) | 133.15 | 127.00 - 163.00 | 2.7073 times | Fri 29 August 2025 | 132.60 (-3.77%) | 138.00 | 123.00 - 141.50 | 0.4016 times | Thu 31 July 2025 | 137.80 (12.67%) | 122.85 | 119.25 - 150.00 | 1.1439 times | Mon 30 June 2025 | 122.30 (-10.14%) | 137.95 | 119.90 - 140.50 | 0.6274 times | Fri 30 May 2025 | 136.10 (1.34%) | 137.00 | 127.10 - 163.50 | 1.6046 times | Wed 30 April 2025 | 134.30 (9.95%) | 121.65 | 101.20 - 151.00 | 1.1197 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 82.45 |
| 20 day DMA | 81.01 |
| 35 day DMA | 83.36 |
| 50 day DMA | 88.47 |
| 100 day DMA | 103.09 |
| 150 day DMA | 114.83 |
| 200 day DMA | 119.29 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.13 | 82.7 | 83.75 |
| 12 day EMA | 82.21 | 82.43 | 82.76 |
| 20 day EMA | 82.74 | 82.92 | 83.16 |
| 35 day EMA | 85.86 | 86.15 | 86.48 |
| 50 day EMA | 89.29 | 89.63 | 90 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 82.67 | 83.55 |
| 12 day SMA | 82.45 | 82.37 | 82.27 |
| 20 day SMA | 81.01 | 81.07 | 81.12 |
| 35 day SMA | 83.36 | 83.87 | 84.43 |
| 50 day SMA | 88.47 | 88.84 | 89.36 |
| 100 day SMA | 103.09 | 103.75 | 104.4 |
| 150 day SMA | 114.83 | 115.22 | 115.59 |
| 200 day SMA | 119.29 | 119.57 | 119.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.