Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 84.18 and 87.83
| Daily Target 1 | 83.3 |
| Daily Target 2 | 85.05 |
| Daily Target 3 | 86.95 |
| Daily Target 4 | 88.7 |
| Daily Target 5 | 90.6 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.80 (2.6%) | 88.85 | 85.20 - 88.85 | 0.1896 times | Thu 20 August 2026 | 84.60 (-1.63%) | 86.10 | 84.00 - 88.80 | 0.6635 times | Wed 19 August 2026 | 86.00 (-5.96%) | 91.45 | 85.00 - 91.45 | 1.7062 times | Tue 18 August 2026 | 91.45 (5.72%) | 85.90 | 85.90 - 94.50 | 1.327 times | Mon 17 August 2026 | 86.50 (0.52%) | 86.05 | 84.50 - 86.65 | 0.4976 times | Fri 14 August 2026 | 86.05 (-4.86%) | 89.55 | 86.00 - 89.65 | 0.9005 times | Thu 13 August 2026 | 90.45 (3.02%) | 85.00 | 85.00 - 90.60 | 0.8294 times | Wed 12 August 2026 | 87.80 (-0.4%) | 91.50 | 85.20 - 91.50 | 0.5213 times | Tue 11 August 2026 | 88.15 (1.44%) | 86.90 | 86.10 - 91.30 | 1.0664 times | Mon 10 August 2026 | 86.90 (-9.99%) | 94.00 | 86.90 - 94.00 | 2.2986 times | Fri 07 August 2026 | 96.55 (-0.41%) | 96.95 | 96.00 - 98.85 | 0.4502 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 85.4 and 95.9
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 88.433333333333 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.80 (0.87%) | 86.05 | 84.00 - 94.50 | 0.778 times | Fri 14 August 2026 | 86.05 (-10.88%) | 94.00 | 85.00 - 94.00 | 0.9966 times | Fri 07 August 2026 | 96.55 (-5.94%) | 104.05 | 96.00 - 105.90 | 0.4163 times | Fri 31 July 2026 | 102.65 (-2%) | 107.40 | 101.00 - 109.00 | 0.3995 times | Fri 24 July 2026 | 104.75 (7.71%) | 97.00 | 96.60 - 106.70 | 0.9882 times | Fri 17 July 2026 | 97.25 (11.91%) | 86.90 | 84.15 - 98.20 | 1.7578 times | Fri 10 July 2026 | 86.90 (-5.8%) | 102.90 | 85.10 - 102.90 | 1.3204 times | Fri 03 July 2026 | 92.25 (29.02%) | 72.90 | 67.80 - 94.00 | 2.3381 times | Thu 25 June 2026 | 71.50 (-3.18%) | 73.00 | 70.20 - 75.00 | 0.328 times | Fri 19 June 2026 | 73.85 (2.43%) | 73.95 | 71.05 - 80.00 | 0.677 times | Fri 12 June 2026 | 72.10 (-12.07%) | 79.00 | 70.00 - 79.00 | 0.471 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 74.45 and 96.35
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 92.233333333333 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 114.13 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.80 (-15.44%) | 104.05 | 84.00 - 105.90 | 0.5555 times | Fri 31 July 2026 | 102.65 (49.85%) | 72.00 | 72.00 - 109.00 | 1.658 times | Tue 30 June 2026 | 68.50 (-14.38%) | 82.00 | 67.80 - 88.00 | 0.5981 times | Fri 29 May 2026 | 80.00 (16.03%) | 68.05 | 68.05 - 90.00 | 0.6845 times | Thu 30 April 2026 | 68.95 (28.76%) | 54.50 | 54.50 - 90.10 | 0.74 times | Mon 30 March 2026 | 53.55 (-21.02%) | 68.20 | 52.00 - 81.00 | 1.3957 times | Fri 27 February 2026 | 67.80 (-16.91%) | 84.00 | 57.55 - 85.95 | 1.1014 times | Fri 30 January 2026 | 81.60 (-15.53%) | 97.00 | 74.15 - 97.00 | 0.5491 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.4307 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 2.287 times | Fri 31 October 2025 | 126.15 (-7%) | 138.00 | 117.90 - 142.60 | 1.1867 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 89.02 |
| 20 day DMA | 94.33 |
| 35 day DMA | 94.82 |
| 50 day DMA | 88.68 |
| 100 day DMA | 82.24 |
| 150 day DMA | 80.53 |
| 200 day DMA | 85.99 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.95 | 87.03 | 88.25 |
| 12 day EMA | 89.5 | 89.99 | 90.97 |
| 20 day EMA | 91.11 | 91.56 | 92.29 |
| 35 day EMA | 89.6 | 89.76 | 90.06 |
| 50 day EMA | 87.65 | 87.68 | 87.81 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 86.92 | 88.09 |
| 12 day SMA | 89.02 | 90.2 | 91.57 |
| 20 day SMA | 94.33 | 95.22 | 96.09 |
| 35 day SMA | 94.82 | 94.8 | 94.68 |
| 50 day SMA | 88.68 | 88.46 | 88.25 |
| 100 day SMA | 82.24 | 81.99 | 81.8 |
| 150 day SMA | 80.53 | 80.53 | 80.55 |
| 200 day SMA | 85.99 | 86.21 | 86.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.