Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 48.95 and 52.54
| Daily Target 1 | 46.11 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 49.696666666667 |
| Daily Target 4 | 51.78 |
| Daily Target 5 | 53.29 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 50.28 (6.48%) | 48.00 | 47.61 - 51.20 | 0.8865 times | Fri 22 May 2026 | 47.22 (0.08%) | 47.99 | 46.71 - 47.99 | 0.7299 times | Thu 21 May 2026 | 47.18 (-0.46%) | 47.70 | 46.50 - 48.85 | 0.9205 times | Wed 20 May 2026 | 47.40 (-4.18%) | 50.07 | 47.01 - 50.07 | 1.3208 times | Tue 19 May 2026 | 49.47 (0.75%) | 50.00 | 49.00 - 50.70 | 0.51 times | Mon 18 May 2026 | 49.10 (1.74%) | 50.20 | 48.70 - 52.01 | 1.7316 times | Fri 15 May 2026 | 48.26 (-4.21%) | 49.40 | 48.01 - 51.10 | 0.6499 times | Thu 14 May 2026 | 50.38 (3.92%) | 47.05 | 47.05 - 50.95 | 0.9424 times | Wed 13 May 2026 | 48.48 (-3%) | 50.88 | 47.20 - 50.90 | 0.9028 times | Tue 12 May 2026 | 49.98 (-3.27%) | 51.42 | 48.80 - 53.00 | 1.4056 times | Mon 11 May 2026 | 51.67 (-3.76%) | 55.00 | 50.50 - 55.00 | 1.286 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 48.95 and 52.54
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 49.696666666667 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 50.28 (6.48%) | 48.00 | 47.61 - 51.20 | 0.132 times | Fri 22 May 2026 | 47.22 (-2.15%) | 50.20 | 46.50 - 52.01 | 0.7764 times | Fri 15 May 2026 | 48.26 (-10.11%) | 55.00 | 47.05 - 55.00 | 0.7725 times | Fri 08 May 2026 | 53.69 (0.13%) | 52.60 | 50.05 - 57.00 | 1.0291 times | Thu 30 April 2026 | 53.62 (3.55%) | 52.00 | 49.15 - 55.00 | 0.7577 times | Fri 24 April 2026 | 51.78 (-2.85%) | 53.00 | 50.50 - 57.50 | 1.0899 times | Fri 17 April 2026 | 53.30 (27.42%) | 40.90 | 39.70 - 57.75 | 3.4875 times | Fri 10 April 2026 | 41.83 (4.84%) | 39.06 | 39.00 - 44.20 | 0.357 times | Thu 02 April 2026 | 39.90 (9.2%) | 36.01 | 32.72 - 40.19 | 0.5084 times | Fri 27 March 2026 | 36.54 (-4.17%) | 37.02 | 36.00 - 39.00 | 1.0894 times | Fri 20 March 2026 | 38.13 (-1.24%) | 39.20 | 36.65 - 39.90 | 0.5129 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 43.14 and 53.64
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 51.26 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 61.76 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 50.28 (-6.23%) | 52.60 | 46.50 - 57.00 | 0.2458 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.5436 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 0.7887 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.262 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.3856 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.4483 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.624 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.7492 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 3.2293 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.7236 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.043 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 49.43 |
| 20 day DMA | 50.68 |
| 35 day DMA | 49.28 |
| 50 day DMA | 45.97 |
| 100 day DMA | 43.91 |
| 150 day DMA | 60.59 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 47.93 | 48.29 |
| 12 day EMA | 49.31 | 49.13 | 49.48 |
| 20 day EMA | 49.45 | 49.36 | 49.58 |
| 35 day EMA | 47.8 | 47.65 | 47.68 |
| 50 day EMA | 45.9 | 45.72 | 45.66 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.07 | 48.28 |
| 12 day SMA | 49.43 | 49.84 | 50.48 |
| 20 day SMA | 50.68 | 50.76 | 51.09 |
| 35 day SMA | 49.28 | 48.95 | 48.56 |
| 50 day SMA | 45.97 | 45.82 | 45.79 |
| 100 day SMA | 43.91 | 43.86 | 43.87 |
| 150 day SMA | 60.59 | 61.05 | 61.51 |
| 200 day SMA | 63.85 | 63.87 | 63.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.