Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 48.43 and 58.08
| Daily Target 1 | 46.5 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 56.15 |
| Daily Target 4 | 60 |
| Daily Target 5 | 65.8 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 54.20 (-3.82%) | 56.35 | 52.30 - 61.95 | 4.1484 times | Fri 26 April 2024 | 56.35 (0.81%) | 56.50 | 55.00 - 57.70 | 0.482 times | Thu 25 April 2024 | 55.90 (-2.7%) | 57.75 | 55.60 - 57.75 | 0.2861 times | Wed 24 April 2024 | 57.45 (7.99%) | 53.90 | 52.55 - 60.00 | 2.2896 times | Tue 23 April 2024 | 53.20 (6.29%) | 50.05 | 50.00 - 54.45 | 1.2897 times | Mon 22 April 2024 | 50.05 (1.42%) | 49.80 | 49.10 - 51.00 | 0.2272 times | Fri 19 April 2024 | 49.35 (-0.7%) | 49.00 | 48.00 - 49.80 | 0.2139 times | Thu 18 April 2024 | 49.70 (-0.3%) | 50.05 | 49.20 - 50.90 | 0.4478 times | Tue 16 April 2024 | 49.85 (-0.1%) | 50.85 | 49.50 - 51.25 | 0.2067 times | Mon 15 April 2024 | 49.90 (-2.73%) | 51.30 | 48.30 - 51.30 | 0.4086 times | Fri 12 April 2024 | 51.30 (-4.91%) | 53.95 | 51.10 - 53.95 | 0.4346 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 48.43 and 58.08
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 56.15 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 54.20 (-3.82%) | 56.35 | 52.30 - 61.95 | 0.9542 times | Fri 26 April 2024 | 56.35 (14.18%) | 49.80 | 49.10 - 60.00 | 1.0523 times | Fri 19 April 2024 | 49.35 (-3.8%) | 51.30 | 48.00 - 51.30 | 0.2937 times | Fri 12 April 2024 | 51.30 (-5.26%) | 56.00 | 51.10 - 56.25 | 0.3953 times | Fri 05 April 2024 | 54.15 (11.42%) | 49.00 | 48.95 - 57.80 | 0.4566 times | Thu 28 March 2024 | 48.60 (-3.86%) | 51.20 | 48.05 - 51.20 | 0.4887 times | Fri 22 March 2024 | 50.55 (2.02%) | 51.65 | 47.90 - 54.90 | 0.8624 times | Fri 15 March 2024 | 49.55 (-13.07%) | 57.50 | 44.70 - 59.00 | 2.163 times | Thu 07 March 2024 | 57.00 (-8.95%) | 62.50 | 55.00 - 63.05 | 0.4605 times | Sat 02 March 2024 | 62.60 (-6.29%) | 67.90 | 58.10 - 69.90 | 2.8732 times | Fri 23 February 2024 | 66.80 (12.65%) | 58.70 | 56.00 - 68.40 | 4.0223 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 51.1 and 65.05
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 54.716666666667 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 54.20 (11.52%) | 49.00 | 48.00 - 61.95 | 0.558 times | Thu 28 March 2024 | 48.60 (-20.46%) | 61.45 | 44.70 - 65.00 | 0.8171 times | Thu 29 February 2024 | 61.10 (5.07%) | 58.95 | 53.85 - 69.90 | 1.8075 times | Wed 31 January 2024 | 58.15 (7.59%) | 60.80 | 57.60 - 63.90 | 0.1399 times | Mon 18 September 2023 | 54.05 (6.61%) | 50.10 | 45.40 - 59.85 | 1.3459 times | Thu 31 August 2023 | 50.70 (19.29%) | 43.00 | 41.00 - 57.25 | 2.9185 times | Mon 31 July 2023 | 42.50 (6.78%) | 39.85 | 38.20 - 46.45 | 0.7933 times | Fri 30 June 2023 | 39.80 (-1.12%) | 40.00 | 37.60 - 42.75 | 0.4276 times | Wed 31 May 2023 | 40.25 (7.33%) | 37.80 | 36.10 - 45.40 | 0.9197 times | Fri 28 April 2023 | 37.50 (28.21%) | 30.20 | 30.10 - 38.40 | 0.2724 times | Fri 31 March 2023 | 29.25 (-13.59%) | 33.85 | 27.45 - 34.95 | 0.1709 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 52.6 |
| 20 day DMA | 53.07 |
| 35 day DMA | 52.36 |
| 50 day DMA | 54.86 |
| 100 day DMA | 53.57 |
| 150 day DMA | 49.19 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.9 | 54.17 |
| 12 day EMA | 53.61 | 53.5 | 52.98 |
| 20 day EMA | 53.3 | 53.21 | 52.88 |
| 35 day EMA | 54.31 | 54.32 | 54.2 |
| 50 day EMA | 55.36 | 55.41 | 55.37 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 54.59 | 53.19 |
| 12 day SMA | 52.6 | 52.66 | 52.52 |
| 20 day SMA | 53.07 | 52.79 | 52.42 |
| 35 day SMA | 52.36 | 52.56 | 52.74 |
| 50 day SMA | 54.86 | 54.95 | 54.95 |
| 100 day SMA | 53.57 | 53.47 | 53.33 |
| 150 day SMA | 49.19 | 49.1 | 48.99 |
| 200 day SMA | 45.58 | 45.49 | 45.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.