Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 45.23 and 49.22
| Daily Target 1 | 44.48 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 48.473333333333 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 52.46 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.45 (-4.37%) | 50.38 | 46.99 - 50.98 | 2.0404 times | Tue 16 December 2025 | 49.62 (-7.46%) | 52.30 | 49.00 - 53.80 | 0.8067 times | Mon 15 December 2025 | 53.62 (1.28%) | 55.80 | 53.06 - 55.80 | 0.4737 times | Sat 13 December 2025 | 52.94 (0%) | 50.69 | 49.25 - 54.73 | 0.4885 times | Fri 12 December 2025 | 52.94 (6.39%) | 50.69 | 49.25 - 54.73 | 0.4885 times | Thu 11 December 2025 | 49.76 (1.24%) | 50.80 | 48.37 - 50.80 | 0.2914 times | Wed 10 December 2025 | 49.15 (2.98%) | 47.99 | 47.00 - 50.86 | 0.5698 times | Tue 09 December 2025 | 47.73 (1.4%) | 48.70 | 47.00 - 48.82 | 1.0941 times | Mon 08 December 2025 | 47.07 (-36.87%) | 50.40 | 46.00 - 50.49 | 0.6392 times | Wed 03 September 2025 | 74.56 (-1.48%) | 72.52 | 72.50 - 80.38 | 3.1078 times | Tue 02 September 2025 | 75.68 (-9.31%) | 81.20 | 75.10 - 81.99 | 4.5001 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 42.82 and 51.63
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 50.08 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.45 (-10.37%) | 55.80 | 46.99 - 55.80 | 0.1646 times | Sat 13 December 2025 | 52.94 (-29%) | 50.40 | 46.00 - 54.73 | 0.177 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 1.0292 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 2.8852 times | Tue 31 December 2024 | 136.05 (-7.35%) | 146.00 | 133.01 - 154.98 | 0.6941 times | Fri 27 December 2024 | 146.84 (21.48%) | 122.70 | 114.11 - 151.90 | 2.2405 times | Fri 20 December 2024 | 120.88 (-3.79%) | 128.64 | 120.02 - 139.90 | 0.5321 times | Fri 13 December 2024 | 125.64 (-5.32%) | 132.70 | 119.50 - 138.00 | 0.4821 times | Fri 06 December 2024 | 132.70 (17.99%) | 113.80 | 105.30 - 143.80 | 1.3777 times | Fri 29 November 2024 | 112.47 (13.02%) | 102.52 | 95.50 - 118.15 | 0.4175 times | Fri 22 November 2024 | 99.51 (-16.45%) | 116.00 | 96.31 - 116.00 | 0.202 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 41.83 and 51.63
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 49.75 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.45 (-36.36%) | 50.40 | 46.00 - 55.80 | 0.1528 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.4603 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.2905 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.3824 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.2716 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0317 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.1058 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.4156 times | Thu 28 March 2024 | 48.60 (-20.46%) | 61.45 | 44.70 - 65.00 | 0.5881 times | Thu 29 February 2024 | 61.10 (5.07%) | 58.95 | 53.85 - 69.90 | 1.3011 times | Wed 31 January 2024 | 58.15 (7.59%) | 60.80 | 57.60 - 63.90 | 0.1007 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 57 |
| 20 day DMA | 75.29 |
| 35 day DMA | 96.33 |
| 50 day DMA | 99.75 |
| 100 day DMA | 84.01 |
| 150 day DMA | 74.79 |
| 200 day DMA | 67.46 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 52.36 | 53.73 |
| 12 day EMA | 59.37 | 61.54 | 63.71 |
| 20 day EMA | 70.38 | 72.79 | 75.23 |
| 35 day EMA | 83.23 | 85.34 | 87.44 |
| 50 day EMA | 97.02 | 99.04 | 101.06 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.78 | 51.68 |
| 12 day SMA | 57 | 59.92 | 61.73 |
| 20 day SMA | 75.29 | 78.79 | 82.27 |
| 35 day SMA | 96.33 | 98.11 | 99.88 |
| 50 day SMA | 99.75 | 101.39 | 103.06 |
| 100 day SMA | 84.01 | 84.02 | 84.03 |
| 150 day SMA | 74.79 | 74.8 | 74.8 |
| 200 day SMA | 67.46 | 67.42 | 67.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.