Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 59.16 and 64.46
| Daily Target 1 | 55.07 |
| Daily Target 2 | 57.94 |
| Daily Target 3 | 60.37 |
| Daily Target 4 | 63.24 |
| Daily Target 5 | 65.67 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.81 (7.29%) | 57.90 | 57.50 - 62.80 | 1.1206 times | Wed 16 September 2026 | 56.68 (1.52%) | 55.20 | 54.10 - 57.90 | 0.495 times | Tue 15 September 2026 | 55.83 (-4.53%) | 59.70 | 55.41 - 59.70 | 0.6528 times | Fri 11 September 2026 | 58.48 (-2.32%) | 61.00 | 57.20 - 61.00 | 0.5273 times | Thu 10 September 2026 | 59.87 (-4.7%) | 62.82 | 59.36 - 63.54 | 0.8513 times | Wed 09 September 2026 | 62.82 (6.26%) | 57.94 | 57.64 - 64.66 | 4.223 times | Tue 08 September 2026 | 59.12 (2.5%) | 57.68 | 57.00 - 59.85 | 0.6181 times | Mon 07 September 2026 | 57.68 (-1.72%) | 58.69 | 56.82 - 58.90 | 0.4731 times | Fri 04 September 2026 | 58.69 (-0.66%) | 59.98 | 58.10 - 59.98 | 0.6042 times | Thu 03 September 2026 | 59.08 (-2.96%) | 61.50 | 58.61 - 61.50 | 0.4345 times | Wed 02 September 2026 | 60.88 (0.36%) | 60.66 | 59.40 - 61.80 | 0.7727 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 57.46 and 66.16
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 59.236666666667 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 67.94 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.81 (3.98%) | 59.70 | 54.10 - 62.80 | 0.4857 times | Fri 11 September 2026 | 58.48 (-0.36%) | 58.69 | 56.82 - 64.66 | 1.433 times | Fri 04 September 2026 | 58.69 (-3.69%) | 62.45 | 58.01 - 62.45 | 0.7414 times | Fri 28 August 2026 | 60.94 (1.45%) | 61.14 | 57.50 - 63.60 | 0.7895 times | Fri 21 August 2026 | 60.07 (2.98%) | 58.90 | 56.10 - 61.66 | 0.5327 times | Fri 14 August 2026 | 58.33 (-7.44%) | 63.02 | 56.30 - 63.02 | 1.0392 times | Fri 07 August 2026 | 63.02 (5.58%) | 60.00 | 57.00 - 66.66 | 1.9229 times | Fri 31 July 2026 | 59.69 (9.36%) | 56.50 | 54.00 - 64.00 | 1.0534 times | Fri 24 July 2026 | 54.58 (-11.74%) | 61.15 | 54.10 - 62.48 | 0.6415 times | Fri 17 July 2026 | 61.84 (6.8%) | 57.80 | 55.25 - 63.44 | 1.3606 times | Fri 10 July 2026 | 57.90 (4.72%) | 58.80 | 55.01 - 65.20 | 6.2844 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 57.46 and 68.02
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 59.856666666667 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.81 (3.12%) | 58.75 | 54.10 - 64.66 | 0.5695 times | Mon 31 August 2026 | 58.97 (-1.21%) | 60.00 | 56.10 - 66.66 | 0.9928 times | Fri 31 July 2026 | 59.69 (33.74%) | 44.10 | 44.10 - 65.20 | 2.5666 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.7433 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.5912 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 1.0157 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.4735 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.4895 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.7204 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.8376 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 1.1658 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 58.33 |
| 12 day DMA | 59.22 |
| 20 day DMA | 59.28 |
| 35 day DMA | 59.45 |
| 50 day DMA | 58.97 |
| 100 day DMA | 54.43 |
| 150 day DMA | 50.33 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 57.77 | 58.32 |
| 12 day EMA | 58.96 | 58.62 | 58.97 |
| 20 day EMA | 59.06 | 58.88 | 59.11 |
| 35 day EMA | 58.91 | 58.8 | 58.93 |
| 50 day EMA | 58.67 | 58.58 | 58.66 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.33 | 58.74 | 59.22 |
| 12 day SMA | 59.22 | 59.06 | 59.42 |
| 20 day SMA | 59.28 | 59.09 | 59.15 |
| 35 day SMA | 59.45 | 59.37 | 59.32 |
| 50 day SMA | 58.97 | 58.95 | 58.98 |
| 100 day SMA | 54.43 | 54.34 | 54.31 |
| 150 day SMA | 50.33 | 50.21 | 50.1 |
| 200 day SMA | 49.79 | 50.16 | 50.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.