Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 54.3 and 58.3
| Daily Target 1 | 53.28 |
| Daily Target 2 | 55.31 |
| Daily Target 3 | 57.28 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 61.28 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 57.34 (-0.97%) | 57.80 | 55.25 - 59.25 | 0.2817 times | Fri 10 July 2026 | 57.90 (-2.41%) | 60.99 | 57.21 - 60.99 | 0.2363 times | Thu 09 July 2026 | 59.33 (-0.13%) | 60.20 | 57.39 - 60.36 | 0.1711 times | Wed 08 July 2026 | 59.41 (1.66%) | 58.00 | 55.01 - 60.99 | 1.004 times | Tue 07 July 2026 | 58.44 (-4.26%) | 62.90 | 58.00 - 62.90 | 0.5693 times | Mon 06 July 2026 | 61.04 (10.4%) | 58.80 | 58.76 - 65.20 | 5.1265 times | Fri 03 July 2026 | 55.29 (19.99%) | 47.70 | 46.50 - 55.29 | 2.1739 times | Thu 02 July 2026 | 46.08 (2.42%) | 44.75 | 44.11 - 47.24 | 0.0877 times | Wed 01 July 2026 | 44.99 (0.81%) | 44.10 | 44.10 - 45.69 | 0.0776 times | Tue 30 June 2026 | 44.63 (-2.53%) | 47.00 | 44.02 - 47.78 | 0.272 times | Mon 29 June 2026 | 45.79 (-5.8%) | 48.62 | 45.25 - 49.58 | 0.2016 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 54.3 and 58.3
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 57.28 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 57.34 (-0.97%) | 57.80 | 55.25 - 59.25 | 0.181 times | Fri 10 July 2026 | 57.90 (4.72%) | 58.80 | 55.01 - 65.20 | 4.5677 times | Fri 03 July 2026 | 55.29 (13.74%) | 48.62 | 44.02 - 55.29 | 1.8077 times | Thu 25 June 2026 | 48.61 (-1.18%) | 50.00 | 47.00 - 50.10 | 0.2817 times | Fri 19 June 2026 | 49.19 (-4.28%) | 51.15 | 48.10 - 52.80 | 0.4719 times | Fri 12 June 2026 | 51.39 (7.06%) | 48.24 | 43.25 - 52.00 | 0.8204 times | Fri 05 June 2026 | 48.00 (1.05%) | 47.50 | 43.00 - 48.96 | 0.5227 times | Fri 29 May 2026 | 47.50 (0.59%) | 48.00 | 46.15 - 53.53 | 0.499 times | Fri 22 May 2026 | 47.22 (-2.15%) | 50.20 | 46.50 - 52.01 | 0.425 times | Fri 15 May 2026 | 48.26 (-10.11%) | 55.00 | 47.05 - 55.00 | 0.4228 times | Fri 08 May 2026 | 53.69 (0.13%) | 52.60 | 50.05 - 57.00 | 0.5633 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 50.72 and 71.82
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 55.546666666667 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 57.34 (28.48%) | 44.10 | 44.10 - 65.20 | 1.5811 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.6072 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.483 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.8298 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.2038 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.3999 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.5885 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.6843 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.9524 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 2.6699 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 4.9292 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 53.24 |
| 20 day DMA | 51.69 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.3 |
| 100 day DMA | 46.45 |
| 150 day DMA | 46.64 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 57.55 | 57.38 |
| 12 day EMA | 54.89 | 54.44 | 53.81 |
| 20 day EMA | 53.11 | 52.67 | 52.12 |
| 35 day EMA | 51.88 | 51.56 | 51.19 |
| 50 day EMA | 51.24 | 50.99 | 50.71 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 59.22 | 58.7 |
| 12 day SMA | 53.24 | 52.52 | 51.74 |
| 20 day SMA | 51.69 | 51.39 | 51.01 |
| 35 day SMA | 50.09 | 49.8 | 49.5 |
| 50 day SMA | 50.3 | 50.23 | 50.06 |
| 100 day SMA | 46.45 | 46.31 | 46.17 |
| 150 day SMA | 46.64 | 46.73 | 46.77 |
| 200 day SMA | 62.74 | 62.81 | 62.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.