Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 41.48 and 44.11
| Daily Target 1 | 40.87 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 43.496666666667 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 46.13 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.32 (-0.44%) | 44.90 | 42.27 - 44.90 | 3.7072 times | Mon 09 February 2026 | 43.51 (2.28%) | 45.99 | 42.42 - 45.99 | 0.8539 times | Fri 06 February 2026 | 42.54 (3.5%) | 41.00 | 40.95 - 43.00 | 2.229 times | Thu 05 February 2026 | 41.10 (-5.65%) | 45.00 | 40.55 - 45.00 | 0.4115 times | Wed 04 February 2026 | 43.56 (1.16%) | 45.10 | 43.00 - 45.10 | 0.2355 times | Tue 03 February 2026 | 43.06 (6.03%) | 41.00 | 41.00 - 44.00 | 0.5122 times | Mon 02 February 2026 | 40.61 (-1.55%) | 42.50 | 40.00 - 42.50 | 0.1747 times | Sun 01 February 2026 | 41.25 (-0.19%) | 41.33 | 40.20 - 42.80 | 0.0753 times | Fri 30 January 2026 | 41.33 (1.18%) | 40.20 | 40.01 - 41.44 | 0.4231 times | Thu 29 January 2026 | 40.85 (-0.56%) | 41.90 | 40.20 - 42.26 | 1.3775 times | Wed 28 January 2026 | 41.08 (-0.36%) | 41.23 | 40.60 - 41.88 | 0.2612 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 40.94 and 44.66
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 43.86 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.32 (1.83%) | 45.99 | 42.27 - 45.99 | 0.8166 times | Fri 06 February 2026 | 42.54 (2.93%) | 41.33 | 40.00 - 45.10 | 0.6514 times | Fri 30 January 2026 | 41.33 (2.35%) | 41.25 | 39.86 - 42.26 | 0.463 times | Fri 23 January 2026 | 40.38 (-3.93%) | 41.19 | 39.75 - 44.75 | 1.2422 times | Fri 16 January 2026 | 42.03 (4.4%) | 39.25 | 39.25 - 44.50 | 0.5966 times | Fri 09 January 2026 | 40.26 (-11.65%) | 45.57 | 40.00 - 45.89 | 1.1385 times | Fri 02 January 2026 | 45.57 (-1%) | 45.50 | 44.64 - 50.00 | 1.0974 times | Fri 26 December 2025 | 46.03 (-3.01%) | 48.30 | 44.00 - 49.50 | 0.8718 times | Fri 19 December 2025 | 47.46 (-10.35%) | 55.80 | 46.60 - 55.80 | 2.1748 times | Fri 12 December 2025 | 52.94 (-29%) | 50.40 | 46.00 - 54.73 | 0.9478 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 6.3844 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 41.66 and 47.65
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 43.103333333333 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.32 (4.81%) | 41.33 | 40.00 - 45.99 | 0.122 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.3277 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.3811 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.5304 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.4869 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.745 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.4651 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0366 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.4264 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.4789 times | Thu 28 March 2024 | 48.60 (-20.46%) | 61.45 | 44.70 - 65.00 | 0.6777 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 41.95 |
| 20 day DMA | 41.78 |
| 35 day DMA | 42.81 |
| 50 day DMA | 47.57 |
| 100 day DMA | 79.3 |
| 150 day DMA | 71.09 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.58 | 42.12 |
| 12 day EMA | 42.35 | 42.17 | 41.93 |
| 20 day EMA | 43.06 | 43.03 | 42.98 |
| 35 day EMA | 47.5 | 47.75 | 48 |
| 50 day EMA | 52.01 | 52.36 | 52.72 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.75 | 42.17 |
| 12 day SMA | 41.95 | 41.71 | 41.67 |
| 20 day SMA | 41.78 | 41.73 | 41.57 |
| 35 day SMA | 42.81 | 42.93 | 43.05 |
| 50 day SMA | 47.57 | 47.97 | 48.16 |
| 100 day SMA | 79.3 | 79.56 | 79.75 |
| 150 day SMA | 71.09 | 71.21 | 71.34 |
| 200 day SMA | 67.4 | 67.44 | 67.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.