Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 600.85 and 623.25
| Daily Target 1 | 593.93 |
| Daily Target 2 | 607.77 |
| Daily Target 3 | 616.33333333333 |
| Daily Target 4 | 630.17 |
| Daily Target 5 | 638.73 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 621.60 (0.44%) | 621.80 | 602.50 - 624.90 | 1.0364 times | Wed 09 September 2026 | 618.85 (-3.03%) | 640.00 | 617.50 - 645.90 | 0.6636 times | Tue 08 September 2026 | 638.20 (-0.65%) | 644.90 | 635.10 - 645.50 | 0.5179 times | Mon 07 September 2026 | 642.40 (0.05%) | 645.95 | 637.30 - 653.40 | 1.4584 times | Fri 04 September 2026 | 642.10 (1.86%) | 632.95 | 627.50 - 645.40 | 1.2491 times | Thu 03 September 2026 | 630.35 (2.21%) | 621.00 | 616.05 - 638.40 | 1.019 times | Wed 02 September 2026 | 616.75 (-1.93%) | 627.05 | 613.90 - 627.05 | 0.6147 times | Tue 01 September 2026 | 628.90 (0.25%) | 624.00 | 622.15 - 631.10 | 0.6171 times | Mon 31 August 2026 | 627.35 (-0.24%) | 632.00 | 618.80 - 632.50 | 0.7126 times | Fri 28 August 2026 | 628.85 (4.94%) | 599.90 | 596.00 - 631.00 | 2.1112 times | Thu 27 August 2026 | 599.25 (-2.96%) | 618.95 | 597.10 - 618.95 | 0.7224 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 586.6 and 637.5
| Weekly Target 1 | 574.93 |
| Weekly Target 2 | 598.27 |
| Weekly Target 3 | 625.83333333333 |
| Weekly Target 4 | 649.17 |
| Weekly Target 5 | 676.73 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 621.60 (-3.19%) | 645.95 | 602.50 - 653.40 | 0.7779 times | Fri 04 September 2026 | 642.10 (2.11%) | 632.00 | 613.90 - 645.40 | 0.8914 times | Fri 28 August 2026 | 628.85 (-0.87%) | 634.35 | 596.00 - 636.40 | 1.045 times | Fri 21 August 2026 | 634.35 (4.08%) | 614.00 | 603.20 - 644.00 | 1.9937 times | Fri 14 August 2026 | 609.50 (3.58%) | 591.75 | 569.45 - 619.00 | 2.916 times | Fri 07 August 2026 | 588.45 (3.3%) | 570.05 | 569.65 - 599.70 | 0.5095 times | Fri 31 July 2026 | 569.65 (-1.33%) | 578.25 | 565.55 - 584.30 | 0.2558 times | Fri 24 July 2026 | 577.30 (-0.76%) | 584.00 | 568.10 - 607.00 | 0.5714 times | Fri 17 July 2026 | 581.70 (0.93%) | 570.40 | 565.40 - 585.00 | 0.4995 times | Fri 10 July 2026 | 576.35 (-0.38%) | 571.50 | 569.40 - 599.00 | 0.5397 times | Fri 03 July 2026 | 578.55 (-4.22%) | 605.85 | 576.65 - 620.00 | 0.9774 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 586.6 and 637.5
| Monthly Target 1 | 574.93 |
| Monthly Target 2 | 598.27 |
| Monthly Target 3 | 625.83333333333 |
| Monthly Target 4 | 649.17 |
| Monthly Target 5 | 676.73 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 621.60 (-0.92%) | 624.00 | 602.50 - 653.40 | 0.3668 times | Mon 31 August 2026 | 627.35 (10.13%) | 570.05 | 569.45 - 644.00 | 1.5979 times | Fri 31 July 2026 | 569.65 (-4.76%) | 602.50 | 565.40 - 615.95 | 0.5501 times | Tue 30 June 2026 | 598.10 (4.3%) | 580.00 | 568.50 - 631.70 | 1.0542 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.2267 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.9802 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.8181 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.7733 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.7041 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.9283 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 2.0438 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 632.63 |
| 12 day DMA | 626.01 |
| 20 day DMA | 624.84 |
| 35 day DMA | 605.21 |
| 50 day DMA | 598.5 |
| 100 day DMA | 586.84 |
| 150 day DMA | 559.28 |
| 200 day DMA | 535.99 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.21 | 630.02 | 635.61 |
| 12 day EMA | 625.69 | 626.43 | 627.81 |
| 20 day EMA | 620.47 | 620.35 | 620.51 |
| 35 day EMA | 612.54 | 612.01 | 611.61 |
| 50 day EMA | 602.1 | 601.3 | 600.58 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.63 | 634.38 | 633.96 |
| 12 day SMA | 626.01 | 625.07 | 625.33 |
| 20 day SMA | 624.84 | 622.59 | 620.43 |
| 35 day SMA | 605.21 | 604.2 | 603.18 |
| 50 day SMA | 598.5 | 597.95 | 597.69 |
| 100 day SMA | 586.84 | 586.14 | 585.45 |
| 150 day SMA | 559.28 | 558.02 | 556.82 |
| 200 day SMA | 535.99 | 535.42 | 534.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.