Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 506.2 and 524.15
| Daily Target 1 | 492.03 |
| Daily Target 2 | 502.42 |
| Daily Target 3 | 509.98333333333 |
| Daily Target 4 | 520.37 |
| Daily Target 5 | 527.93 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 512.80 (2.64%) | 499.60 | 499.60 - 517.55 | 1.1153 times | Thu 09 April 2026 | 499.60 (0.12%) | 506.40 | 495.85 - 509.85 | 1.3219 times | Wed 08 April 2026 | 499.00 (3.39%) | 492.85 | 492.85 - 505.25 | 0.5109 times | Tue 07 April 2026 | 482.65 (0.57%) | 475.05 | 475.05 - 484.50 | 1.3904 times | Mon 06 April 2026 | 479.90 (0.04%) | 479.70 | 472.00 - 484.90 | 1.7034 times | Thu 02 April 2026 | 479.70 (0.13%) | 479.10 | 460.10 - 482.05 | 0.9544 times | Wed 01 April 2026 | 479.10 (2.56%) | 479.00 | 473.60 - 485.00 | 0.7953 times | Mon 30 March 2026 | 467.15 (-1.32%) | 473.40 | 464.80 - 477.75 | 1.0702 times | Fri 27 March 2026 | 473.40 (-2.86%) | 484.90 | 471.80 - 486.85 | 0.5854 times | Wed 25 March 2026 | 487.35 (1.33%) | 483.00 | 483.00 - 493.90 | 0.5528 times | Tue 24 March 2026 | 480.95 (1.03%) | 484.00 | 468.25 - 485.55 | 0.7578 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 492.4 and 537.95
| Weekly Target 1 | 455.23 |
| Weekly Target 2 | 484.02 |
| Weekly Target 3 | 500.78333333333 |
| Weekly Target 4 | 529.57 |
| Weekly Target 5 | 546.33 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 512.80 (6.9%) | 479.70 | 472.00 - 517.55 | 1.0295 times | Thu 02 April 2026 | 479.70 (1.33%) | 473.40 | 460.10 - 485.00 | 0.4805 times | Fri 27 March 2026 | 473.40 (-1.39%) | 478.15 | 455.00 - 493.90 | 0.6701 times | Fri 20 March 2026 | 480.05 (2.25%) | 469.95 | 460.00 - 489.45 | 0.5105 times | Fri 13 March 2026 | 469.50 (-9.54%) | 507.00 | 467.05 - 527.00 | 0.8598 times | Fri 06 March 2026 | 519.00 (-2.95%) | 517.10 | 494.95 - 527.00 | 0.5152 times | Fri 27 February 2026 | 534.75 (0.47%) | 535.00 | 532.05 - 552.50 | 0.7051 times | Fri 20 February 2026 | 532.25 (4.45%) | 507.15 | 461.90 - 545.00 | 1.3531 times | Fri 13 February 2026 | 509.55 (4.98%) | 496.50 | 490.00 - 523.65 | 2.3868 times | Fri 06 February 2026 | 485.40 (12.57%) | 436.55 | 424.40 - 496.70 | 1.4894 times | Fri 30 January 2026 | 431.20 (1.46%) | 425.95 | 416.25 - 437.50 | 0.4789 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 486.45 and 543.9
| Monthly Target 1 | 439.37 |
| Monthly Target 2 | 476.08 |
| Monthly Target 3 | 496.81666666667 |
| Monthly Target 4 | 533.53 |
| Monthly Target 5 | 554.27 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 512.80 (9.77%) | 479.00 | 460.10 - 517.55 | 0.3458 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.7131 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.5456 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.6137 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.8091 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.7813 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5736 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.9393 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.489 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 2.1897 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.4777 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 494.79 |
| 12 day DMA | 484.8 |
| 20 day DMA | 482.28 |
| 35 day DMA | 501.3 |
| 50 day DMA | 493.48 |
| 100 day DMA | 483.58 |
| 150 day DMA | 483.76 |
| 200 day DMA | 496.17 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.01 | 490.62 | 486.13 |
| 12 day EMA | 490.16 | 486.05 | 483.59 |
| 20 day EMA | 489.28 | 486.81 | 485.46 |
| 35 day EMA | 486.14 | 484.57 | 483.69 |
| 50 day EMA | 488.17 | 487.17 | 486.66 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.79 | 488.17 | 484.07 |
| 12 day SMA | 484.8 | 482.08 | 479.36 |
| 20 day SMA | 482.28 | 482.55 | 482.82 |
| 35 day SMA | 501.3 | 500.98 | 501.27 |
| 50 day SMA | 493.48 | 491.69 | 490.19 |
| 100 day SMA | 483.58 | 483.45 | 483.37 |
| 150 day SMA | 483.76 | 483.5 | 483.32 |
| 200 day SMA | 496.17 | 496.23 | 496.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.