Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 460.15 and 473.95
| Daily Target 1 | 457.6 |
| Daily Target 2 | 462.7 |
| Daily Target 3 | 471.4 |
| Daily Target 4 | 476.5 |
| Daily Target 5 | 485.2 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 467.80 (-2.25%) | 478.95 | 466.30 - 480.10 | 0.7443 times | Tue 16 December 2025 | 478.55 (-2.07%) | 488.65 | 475.60 - 493.00 | 1.6442 times | Mon 15 December 2025 | 488.65 (0.15%) | 487.90 | 486.80 - 494.20 | 0.8495 times | Sat 13 December 2025 | 487.90 (0%) | 487.25 | 484.15 - 490.80 | 0.8892 times | Fri 12 December 2025 | 487.90 (0.65%) | 487.25 | 484.15 - 490.80 | 0.8892 times | Thu 11 December 2025 | 484.75 (-0.18%) | 485.75 | 482.00 - 489.65 | 0.5076 times | Wed 10 December 2025 | 485.60 (-1.45%) | 492.95 | 484.00 - 492.95 | 1.0275 times | Tue 09 December 2025 | 492.75 (1.97%) | 484.10 | 476.30 - 496.15 | 1.1429 times | Mon 08 December 2025 | 483.25 (-3.5%) | 503.50 | 482.10 - 503.50 | 1.0469 times | Fri 05 December 2025 | 500.80 (1.9%) | 492.00 | 492.00 - 504.00 | 1.2586 times | Thu 04 December 2025 | 491.45 (-2.97%) | 508.50 | 489.85 - 508.50 | 1.2378 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 453.1 and 481
| Weekly Target 1 | 448.2 |
| Weekly Target 2 | 458 |
| Weekly Target 3 | 476.1 |
| Weekly Target 4 | 485.9 |
| Weekly Target 5 | 504 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 467.80 (-4.12%) | 487.90 | 466.30 - 494.20 | 0.3462 times | Sat 13 December 2025 | 487.90 (-2.58%) | 503.50 | 476.30 - 503.50 | 0.5884 times | Fri 05 December 2025 | 500.80 (-1.9%) | 510.00 | 489.85 - 515.00 | 0.7899 times | Fri 28 November 2025 | 510.50 (3.6%) | 494.00 | 473.30 - 520.80 | 3.799 times | Fri 21 November 2025 | 492.75 (-1.74%) | 506.00 | 491.05 - 534.40 | 1.9728 times | Fri 14 November 2025 | 501.50 (4.66%) | 479.20 | 469.60 - 507.90 | 0.6039 times | Fri 07 November 2025 | 479.15 (-3.67%) | 500.90 | 473.00 - 500.90 | 0.2538 times | Fri 31 October 2025 | 497.40 (2%) | 492.00 | 486.05 - 509.90 | 0.6681 times | Fri 24 October 2025 | 487.65 (4.7%) | 468.75 | 458.85 - 495.00 | 0.475 times | Fri 17 October 2025 | 465.75 (-3.74%) | 485.00 | 458.50 - 485.00 | 0.5029 times | Fri 10 October 2025 | 483.85 (-2.13%) | 493.00 | 480.35 - 503.00 | 0.3502 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 442.7 and 491.4
| Monthly Target 1 | 434.33 |
| Monthly Target 2 | 451.07 |
| Monthly Target 3 | 483.03333333333 |
| Monthly Target 4 | 499.77 |
| Monthly Target 5 | 531.73 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 467.80 (-8.36%) | 510.00 | 466.30 - 515.00 | 0.3348 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.2873 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.4145 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.6788 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.3534 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 1.5824 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.0678 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 0.8693 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 0.8242 times | Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 2.5876 times | Fri 28 February 2025 | 428.10 (-20.85%) | 535.00 | 426.25 - 575.00 | 0.3729 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 482.16 |
| 12 day DMA | 487.99 |
| 20 day DMA | 491.94 |
| 35 day DMA | 493.26 |
| 50 day DMA | 488.93 |
| 100 day DMA | 496.39 |
| 150 day DMA | 506.93 |
| 200 day DMA | 494.78 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.38 | 485.17 | 488.48 |
| 12 day EMA | 485.96 | 489.26 | 491.21 |
| 20 day EMA | 488.89 | 491.11 | 492.43 |
| 35 day EMA | 488.94 | 490.18 | 490.86 |
| 50 day EMA | 488.13 | 488.96 | 489.38 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.16 | 485.55 | 486.96 |
| 12 day SMA | 487.99 | 491.17 | 492.97 |
| 20 day SMA | 491.94 | 493.93 | 495.23 |
| 35 day SMA | 493.26 | 494.33 | 494.86 |
| 50 day SMA | 488.93 | 489.5 | 489.65 |
| 100 day SMA | 496.39 | 497.64 | 498.76 |
| 150 day SMA | 506.93 | 507.02 | 506.96 |
| 200 day SMA | 494.78 | 494.75 | 494.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.