Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 480.33 and 489.28
| Daily Target 1 | 478.57 |
| Daily Target 2 | 482.08 |
| Daily Target 3 | 487.51666666667 |
| Daily Target 4 | 491.03 |
| Daily Target 5 | 496.47 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 485.60 (-1.45%) | 492.95 | 484.00 - 492.95 | 0.4728 times | Tue 09 December 2025 | 492.75 (1.97%) | 484.10 | 476.30 - 496.15 | 0.5259 times | Mon 08 December 2025 | 483.25 (-3.5%) | 503.50 | 482.10 - 503.50 | 0.4817 times | Fri 05 December 2025 | 500.80 (1.9%) | 492.00 | 492.00 - 504.00 | 0.5792 times | Thu 04 December 2025 | 491.45 (-2.97%) | 508.50 | 489.85 - 508.50 | 0.5696 times | Wed 03 December 2025 | 506.50 (0.11%) | 509.00 | 504.80 - 515.00 | 0.843 times | Tue 02 December 2025 | 505.95 (1.16%) | 500.15 | 500.15 - 513.00 | 0.6712 times | Mon 01 December 2025 | 500.15 (-2.03%) | 510.00 | 498.55 - 512.70 | 0.7369 times | Fri 28 November 2025 | 510.50 (2.4%) | 498.55 | 498.55 - 520.80 | 4.2489 times | Thu 27 November 2025 | 498.55 (-0.02%) | 503.20 | 492.95 - 507.55 | 0.8708 times | Wed 26 November 2025 | 498.65 (3.78%) | 486.00 | 483.05 - 510.00 | 4.7279 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 467.35 and 494.55
| Weekly Target 1 | 461.27 |
| Weekly Target 2 | 473.43 |
| Weekly Target 3 | 488.46666666667 |
| Weekly Target 4 | 500.63 |
| Weekly Target 5 | 515.67 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 485.60 (-3.04%) | 503.50 | 476.30 - 503.50 | 0.3524 times | Fri 05 December 2025 | 500.80 (-1.9%) | 510.00 | 489.85 - 515.00 | 0.8094 times | Fri 28 November 2025 | 510.50 (3.6%) | 494.00 | 473.30 - 520.80 | 3.8926 times | Fri 21 November 2025 | 492.75 (-1.74%) | 506.00 | 491.05 - 534.40 | 2.0213 times | Fri 14 November 2025 | 501.50 (4.66%) | 479.20 | 469.60 - 507.90 | 0.6187 times | Fri 07 November 2025 | 479.15 (-3.67%) | 500.90 | 473.00 - 500.90 | 0.2601 times | Fri 31 October 2025 | 497.40 (2%) | 492.00 | 486.05 - 509.90 | 0.6846 times | Fri 24 October 2025 | 487.65 (4.7%) | 468.75 | 458.85 - 495.00 | 0.4867 times | Fri 17 October 2025 | 465.75 (-3.74%) | 485.00 | 458.50 - 485.00 | 0.5153 times | Fri 10 October 2025 | 483.85 (-2.13%) | 493.00 | 480.35 - 503.00 | 0.3588 times | Fri 03 October 2025 | 494.40 (1.74%) | 487.00 | 473.00 - 496.00 | 0.2682 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 461.6 and 500.3
| Monthly Target 1 | 453.6 |
| Monthly Target 2 | 469.6 |
| Monthly Target 3 | 492.3 |
| Monthly Target 4 | 508.3 |
| Monthly Target 5 | 531 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 485.60 (-4.88%) | 510.00 | 476.30 - 515.00 | 0.2227 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.3022 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.4193 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.6867 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.3575 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 1.6007 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.0802 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 0.8794 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 0.8337 times | Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 2.6176 times | Fri 28 February 2025 | 428.10 (-20.85%) | 535.00 | 426.25 - 575.00 | 0.3772 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 490.77 |
| 12 day DMA | 496.22 |
| 20 day DMA | 498.82 |
| 35 day DMA | 494.13 |
| 50 day DMA | 489.36 |
| 100 day DMA | 501.36 |
| 150 day DMA | 506.06 |
| 200 day DMA | 494.46 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.12 | 493.88 | 494.44 |
| 12 day EMA | 494.69 | 496.34 | 496.99 |
| 20 day EMA | 495.15 | 496.15 | 496.51 |
| 35 day EMA | 493.52 | 493.99 | 494.06 |
| 50 day EMA | 490.05 | 490.23 | 490.13 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.77 | 494.95 | 497.59 |
| 12 day SMA | 496.22 | 497.08 | 497.08 |
| 20 day SMA | 498.82 | 499.13 | 498.82 |
| 35 day SMA | 494.13 | 493.59 | 492.82 |
| 50 day SMA | 489.36 | 489.37 | 489.43 |
| 100 day SMA | 501.36 | 501.95 | 502.54 |
| 150 day SMA | 506.06 | 505.88 | 505.53 |
| 200 day SMA | 494.46 | 494.46 | 494.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.