Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 506.55 and 517.8
| Daily Target 1 | 504.17 |
| Daily Target 2 | 508.93 |
| Daily Target 3 | 515.41666666667 |
| Daily Target 4 | 520.18 |
| Daily Target 5 | 526.67 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 513.70 (-1.56%) | 521.10 | 510.65 - 521.90 | 0.8298 times | Tue 27 October 2026 | 521.85 (0.32%) | 520.00 | 515.95 - 528.90 | 0.9683 times | Mon 26 October 2026 | 520.20 (1.43%) | 511.60 | 505.60 - 523.10 | 1.1563 times | Fri 23 October 2026 | 512.85 (-3.96%) | 529.00 | 504.80 - 530.00 | 1.2748 times | Thu 22 October 2026 | 534.00 (1.5%) | 524.10 | 519.95 - 541.95 | 1.0344 times | Wed 21 October 2026 | 526.10 (-3.35%) | 542.00 | 518.25 - 545.00 | 1.2381 times | Mon 19 October 2026 | 544.35 (-4.87%) | 570.55 | 542.10 - 572.00 | 1.1708 times | Fri 16 October 2026 | 572.20 (0.1%) | 571.00 | 561.55 - 578.00 | 0.6451 times | Thu 15 October 2026 | 571.60 (-0.48%) | 574.35 | 566.50 - 578.45 | 0.7643 times | Wed 14 October 2026 | 574.35 (-2.24%) | 585.00 | 572.10 - 586.00 | 0.918 times | Tue 13 October 2026 | 587.50 (1.87%) | 577.00 | 568.10 - 590.00 | 0.9765 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 509.65 and 532.95
| Weekly Target 1 | 492.77 |
| Weekly Target 2 | 503.23 |
| Weekly Target 3 | 516.06666666667 |
| Weekly Target 4 | 526.53 |
| Weekly Target 5 | 539.37 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 513.70 (0.17%) | 511.60 | 505.60 - 528.90 | 0.423 times | Fri 23 October 2026 | 512.85 (-10.37%) | 570.55 | 504.80 - 572.00 | 0.6755 times | Fri 16 October 2026 | 572.20 (-1.88%) | 583.15 | 561.55 - 590.00 | 0.5683 times | Fri 09 October 2026 | 583.15 (-0.26%) | 585.40 | 568.00 - 604.90 | 0.8125 times | Thu 01 October 2026 | 584.65 (-3.04%) | 603.30 | 574.80 - 614.80 | 0.7314 times | Fri 25 September 2026 | 603.00 (-1.07%) | 609.55 | 595.10 - 623.90 | 0.7497 times | Fri 18 September 2026 | 609.55 (-1.32%) | 627.55 | 585.00 - 641.40 | 1.2488 times | Fri 11 September 2026 | 617.70 (-3.8%) | 645.95 | 602.50 - 653.40 | 1.5273 times | Fri 04 September 2026 | 642.10 (2.11%) | 632.00 | 613.90 - 645.40 | 1.5023 times | Fri 28 August 2026 | 628.85 (-0.87%) | 634.35 | 596.00 - 636.40 | 1.7612 times | Fri 21 August 2026 | 634.35 (4.08%) | 614.00 | 603.20 - 644.00 | 3.3601 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 458.78 and 559.73
| Monthly Target 1 | 440.47 |
| Monthly Target 2 | 477.08 |
| Monthly Target 3 | 541.41666666667 |
| Monthly Target 4 | 578.03 |
| Monthly Target 5 | 642.37 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 513.70 (-15.63%) | 604.00 | 504.80 - 605.75 | 0.4016 times | Wed 30 September 2026 | 608.85 (-2.95%) | 624.00 | 585.00 - 653.40 | 0.7604 times | Mon 31 August 2026 | 627.35 (10.13%) | 570.05 | 569.45 - 644.00 | 1.6224 times | Fri 31 July 2026 | 569.65 (-4.76%) | 602.50 | 565.40 - 615.95 | 0.5586 times | Tue 30 June 2026 | 598.10 (4.3%) | 580.00 | 568.50 - 631.70 | 1.0704 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.2455 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.9952 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.8307 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.8005 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.7149 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.9425 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 520.52 |
| 12 day DMA | 546.28 |
| 20 day DMA | 564.92 |
| 35 day DMA | 585.46 |
| 50 day DMA | 597.15 |
| 100 day DMA | 593.86 |
| 150 day DMA | 574.05 |
| 200 day DMA | 550.84 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.84 | 527.41 | 530.19 |
| 12 day EMA | 541.51 | 546.56 | 551.05 |
| 20 day EMA | 556.65 | 561.17 | 565.31 |
| 35 day EMA | 573.78 | 577.32 | 580.59 |
| 50 day EMA | 588.38 | 591.43 | 594.27 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.52 | 523 | 527.5 |
| 12 day SMA | 546.28 | 552.07 | 556.83 |
| 20 day SMA | 564.92 | 569.18 | 573.24 |
| 35 day SMA | 585.46 | 589.13 | 592.23 |
| 50 day SMA | 597.15 | 599.06 | 600.16 |
| 100 day SMA | 593.86 | 594.94 | 595.74 |
| 150 day SMA | 574.05 | 573.84 | 573.49 |
| 200 day SMA | 550.84 | 550.66 | 550.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.