Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 556 and 567.5
| Daily Target 1 | 553.67 |
| Daily Target 2 | 558.33 |
| Daily Target 3 | 565.16666666667 |
| Daily Target 4 | 569.83 |
| Daily Target 5 | 576.67 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 563.00 (-0.86%) | 567.50 | 560.50 - 572.00 | 0.5125 times | Mon 25 May 2026 | 567.90 (1.38%) | 562.35 | 561.00 - 573.00 | 0.8035 times | Fri 22 May 2026 | 560.15 (-1.28%) | 567.40 | 557.20 - 568.15 | 0.5854 times | Thu 21 May 2026 | 567.40 (0.38%) | 569.95 | 559.00 - 574.95 | 1.2598 times | Wed 20 May 2026 | 565.25 (4.46%) | 536.65 | 529.05 - 571.85 | 3.5007 times | Tue 19 May 2026 | 541.10 (1.43%) | 533.45 | 529.05 - 544.20 | 0.5824 times | Mon 18 May 2026 | 533.45 (1.95%) | 520.60 | 508.00 - 535.75 | 1.3181 times | Fri 15 May 2026 | 523.25 (-0.22%) | 525.45 | 522.00 - 534.75 | 0.375 times | Thu 14 May 2026 | 524.40 (1.14%) | 518.50 | 508.75 - 528.00 | 0.6297 times | Wed 13 May 2026 | 518.50 (-0.85%) | 522.00 | 516.00 - 529.15 | 0.4328 times | Tue 12 May 2026 | 522.95 (-3.47%) | 540.00 | 521.00 - 540.90 | 0.9457 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 561.75 and 574.25
| Weekly Target 1 | 553 |
| Weekly Target 2 | 558 |
| Weekly Target 3 | 565.5 |
| Weekly Target 4 | 570.5 |
| Weekly Target 5 | 578 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 563.00 (0.51%) | 562.35 | 560.50 - 573.00 | 0.2516 times | Fri 22 May 2026 | 560.15 (7.05%) | 520.60 | 508.00 - 574.95 | 1.3856 times | Fri 15 May 2026 | 523.25 (-6.41%) | 556.00 | 508.75 - 556.00 | 0.597 times | Fri 08 May 2026 | 559.10 (1.01%) | 550.00 | 540.00 - 571.80 | 0.6587 times | Thu 30 April 2026 | 553.50 (1.13%) | 549.05 | 547.00 - 574.70 | 0.7963 times | Fri 24 April 2026 | 547.30 (-0.34%) | 551.00 | 539.95 - 567.90 | 1.337 times | Fri 17 April 2026 | 549.15 (7.09%) | 504.00 | 499.40 - 551.70 | 1.2247 times | Fri 10 April 2026 | 512.80 (6.9%) | 479.70 | 472.00 - 517.55 | 1.7704 times | Thu 02 April 2026 | 479.70 (1.33%) | 473.40 | 460.10 - 485.00 | 0.8263 times | Fri 27 March 2026 | 473.40 (-1.39%) | 478.15 | 455.00 - 493.90 | 1.1523 times | Fri 20 March 2026 | 480.05 (2.25%) | 469.95 | 460.00 - 489.45 | 0.8779 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 535.5 and 602.45
| Monthly Target 1 | 481.7 |
| Monthly Target 2 | 522.35 |
| Monthly Target 3 | 548.65 |
| Monthly Target 4 | 589.3 |
| Monthly Target 5 | 615.6 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 563.00 (1.72%) | 550.00 | 508.00 - 574.95 | 0.5003 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.9756 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.8143 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.7649 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.7008 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.9239 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 2.0341 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.655 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 1.0726 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.5585 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 2.5005 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 564.74 |
| 12 day DMA | 544.09 |
| 20 day DMA | 548.41 |
| 35 day DMA | 539.63 |
| 50 day DMA | 521.17 |
| 100 day DMA | 500.77 |
| 150 day DMA | 496.35 |
| 200 day DMA | 496.08 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.39 | 559.09 | 554.68 |
| 12 day EMA | 552.42 | 550.5 | 547.34 |
| 20 day EMA | 547.2 | 545.54 | 543.19 |
| 35 day EMA | 534.93 | 533.28 | 531.24 |
| 50 day EMA | 524.71 | 523.15 | 521.32 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.74 | 560.36 | 553.47 |
| 12 day SMA | 544.09 | 543.77 | 543.3 |
| 20 day SMA | 548.41 | 547.82 | 546.79 |
| 35 day SMA | 539.63 | 537.25 | 534.71 |
| 50 day SMA | 521.17 | 520.28 | 519.02 |
| 100 day SMA | 500.77 | 499.77 | 498.75 |
| 150 day SMA | 496.35 | 495.68 | 495.05 |
| 200 day SMA | 496.08 | 496.11 | 496.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.