Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 492.35 and 516.6
| Daily Target 1 | 486.62 |
| Daily Target 2 | 498.08 |
| Daily Target 3 | 510.86666666667 |
| Daily Target 4 | 522.33 |
| Daily Target 5 | 535.12 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 509.55 (-0.53%) | 513.05 | 499.40 - 523.65 | 1.9205 times | Thu 12 February 2026 | 512.25 (2.96%) | 507.00 | 503.40 - 519.90 | 3.2807 times | Wed 11 February 2026 | 497.50 (0.46%) | 499.00 | 493.15 - 503.20 | 0.1991 times | Tue 10 February 2026 | 495.20 (-0.68%) | 504.00 | 492.70 - 504.00 | 0.2259 times | Mon 09 February 2026 | 498.60 (2.72%) | 496.50 | 490.00 - 506.05 | 0.6506 times | Fri 06 February 2026 | 485.40 (-0.44%) | 485.10 | 483.55 - 489.55 | 0.3883 times | Thu 05 February 2026 | 487.55 (-1.02%) | 493.70 | 484.65 - 494.40 | 0.1839 times | Wed 04 February 2026 | 492.55 (0.04%) | 479.10 | 479.05 - 496.50 | 0.4461 times | Tue 03 February 2026 | 492.35 (13.55%) | 490.00 | 470.20 - 496.70 | 2.5164 times | Mon 02 February 2026 | 433.60 (-1.17%) | 435.10 | 424.40 - 437.30 | 0.1885 times | Sun 01 February 2026 | 438.75 (1.75%) | 436.55 | 431.00 - 448.60 | 0.1935 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 499.78 and 533.43
| Weekly Target 1 | 474.08 |
| Weekly Target 2 | 491.82 |
| Weekly Target 3 | 507.73333333333 |
| Weekly Target 4 | 525.47 |
| Weekly Target 5 | 541.38 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 509.55 (4.98%) | 496.50 | 490.00 - 523.65 | 2.8001 times | Fri 06 February 2026 | 485.40 (12.57%) | 436.55 | 424.40 - 496.70 | 1.7472 times | Fri 30 January 2026 | 431.20 (1.46%) | 425.95 | 416.25 - 437.50 | 0.5618 times | Fri 23 January 2026 | 425.00 (-1.47%) | 428.15 | 408.25 - 444.15 | 0.9826 times | Fri 16 January 2026 | 431.35 (-3.52%) | 447.10 | 427.60 - 453.75 | 0.3563 times | Fri 09 January 2026 | 447.10 (-7.59%) | 483.80 | 444.80 - 486.65 | 0.7049 times | Fri 02 January 2026 | 483.80 (4.54%) | 461.00 | 451.35 - 484.60 | 1.2597 times | Fri 26 December 2025 | 462.80 (-1.66%) | 474.60 | 462.10 - 477.05 | 0.4247 times | Fri 19 December 2025 | 470.60 (-3.55%) | 487.90 | 464.25 - 494.20 | 0.5656 times | Fri 12 December 2025 | 487.90 (-2.58%) | 503.50 | 476.30 - 503.50 | 0.597 times | Fri 05 December 2025 | 500.80 (-1.9%) | 510.00 | 489.85 - 515.00 | 0.956 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 466.98 and 566.23
| Monthly Target 1 | 386.62 |
| Monthly Target 2 | 448.08 |
| Monthly Target 3 | 485.86666666667 |
| Monthly Target 4 | 547.33 |
| Monthly Target 5 | 585.12 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 509.55 (18.17%) | 436.55 | 424.40 - 523.65 | 0.9106 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.5536 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.7298 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.6068 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5174 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.8473 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4411 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 1.9752 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.3329 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 1.0851 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 1.0288 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 502.62 |
| 12 day DMA | 481.21 |
| 20 day DMA | 459.23 |
| 35 day DMA | 459.41 |
| 50 day DMA | 465.76 |
| 100 day DMA | 477.85 |
| 150 day DMA | 491.51 |
| 200 day DMA | 494.98 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.96 | 498.16 | 491.11 |
| 12 day EMA | 485.14 | 480.7 | 474.97 |
| 20 day EMA | 474.81 | 471.15 | 466.83 |
| 35 day EMA | 471.36 | 469.11 | 466.57 |
| 50 day EMA | 472.65 | 471.14 | 469.46 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.62 | 497.79 | 492.85 |
| 12 day SMA | 481.21 | 473.84 | 467.09 |
| 20 day SMA | 459.23 | 455.32 | 451.67 |
| 35 day SMA | 459.41 | 458.16 | 456.97 |
| 50 day SMA | 465.76 | 465.7 | 465.58 |
| 100 day SMA | 477.85 | 477.76 | 477.69 |
| 150 day SMA | 491.51 | 491.79 | 491.93 |
| 200 day SMA | 494.98 | 494.75 | 494.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.