Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 617 and 640.95
| Daily Target 1 | 597.38 |
| Daily Target 2 | 612.67 |
| Daily Target 3 | 621.33333333333 |
| Daily Target 4 | 636.62 |
| Daily Target 5 | 645.28 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 627.95 (1.72%) | 613.00 | 606.05 - 630.00 | 0.7045 times | Wed 24 April 2024 | 617.35 (-1.68%) | 630.00 | 614.60 - 633.20 | 0.9295 times | Tue 23 April 2024 | 627.90 (2.35%) | 625.00 | 611.05 - 630.70 | 1.1506 times | Mon 22 April 2024 | 613.50 (-1.61%) | 625.25 | 610.05 - 633.00 | 0.7022 times | Fri 19 April 2024 | 623.55 (-0.38%) | 624.05 | 613.00 - 633.50 | 0.3598 times | Thu 18 April 2024 | 625.95 (0.68%) | 626.00 | 622.35 - 641.95 | 0.5815 times | Tue 16 April 2024 | 621.70 (-1.31%) | 635.00 | 615.50 - 642.00 | 0.8565 times | Mon 15 April 2024 | 629.95 (-1.64%) | 627.00 | 604.60 - 635.50 | 1.2178 times | Fri 12 April 2024 | 640.45 (1.88%) | 631.50 | 631.00 - 666.00 | 2.8883 times | Wed 10 April 2024 | 628.65 (1.61%) | 619.75 | 619.00 - 633.90 | 0.6093 times | Tue 09 April 2024 | 618.70 (-2.22%) | 634.00 | 616.10 - 634.00 | 0.9337 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 617 and 644.15
| Weekly Target 1 | 595.25 |
| Weekly Target 2 | 611.6 |
| Weekly Target 3 | 622.4 |
| Weekly Target 4 | 638.75 |
| Weekly Target 5 | 649.55 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 627.95 (0.71%) | 625.25 | 606.05 - 633.20 | 0.4372 times | Fri 19 April 2024 | 623.55 (-2.64%) | 627.00 | 604.60 - 642.00 | 0.3781 times | Fri 12 April 2024 | 640.45 (-1.11%) | 648.90 | 616.10 - 666.00 | 0.6752 times | Fri 05 April 2024 | 647.65 (7.64%) | 609.90 | 584.70 - 669.00 | 3.3798 times | Thu 28 March 2024 | 601.70 (2.06%) | 593.00 | 576.55 - 605.00 | 0.5141 times | Fri 22 March 2024 | 589.55 (-7.01%) | 630.00 | 584.00 - 636.95 | 0.512 times | Fri 15 March 2024 | 634.00 (-9.39%) | 702.50 | 602.95 - 713.45 | 0.965 times | Thu 07 March 2024 | 699.70 (1.8%) | 689.85 | 672.00 - 714.20 | 0.7887 times | Sat 02 March 2024 | 687.35 (8.68%) | 634.00 | 615.55 - 701.00 | 1.3616 times | Fri 23 February 2024 | 632.45 (-1.26%) | 645.65 | 622.50 - 674.00 | 0.9883 times | Fri 16 February 2024 | 640.55 (-5.77%) | 679.80 | 606.60 - 699.00 | 2.7218 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 606.33 and 690.63
| Monthly Target 1 | 542.92 |
| Monthly Target 2 | 585.43 |
| Monthly Target 3 | 627.21666666667 |
| Monthly Target 4 | 669.73 |
| Monthly Target 5 | 711.52 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 627.95 (4.36%) | 609.90 | 584.70 - 669.00 | 1.186 times | Thu 28 March 2024 | 601.70 (-7.72%) | 653.45 | 576.55 - 714.20 | 0.9202 times | Thu 29 February 2024 | 652.05 (6.04%) | 611.80 | 582.30 - 703.95 | 1.5302 times | Wed 31 January 2024 | 614.90 (12.92%) | 547.25 | 524.00 - 617.00 | 0.8919 times | Fri 29 December 2023 | 544.55 (2.52%) | 535.00 | 503.10 - 554.00 | 0.6875 times | Thu 30 November 2023 | 531.15 (5.11%) | 505.35 | 497.00 - 540.90 | 0.6608 times | Tue 31 October 2023 | 505.35 (-1.11%) | 510.00 | 466.80 - 517.00 | 0.5993 times | Fri 29 September 2023 | 511.00 (4.15%) | 491.05 | 482.10 - 538.90 | 1.0877 times | Thu 31 August 2023 | 490.65 (-8.38%) | 538.90 | 463.00 - 544.95 | 0.6979 times | Mon 31 July 2023 | 535.55 (-1.12%) | 545.90 | 532.70 - 623.00 | 1.7386 times | Fri 30 June 2023 | 541.60 (1.34%) | 538.65 | 523.05 - 566.95 | 1.048 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 622.05 |
| 12 day DMA | 625.7 |
| 20 day DMA | 617.11 |
| 35 day DMA | 630.24 |
| 50 day DMA | 633.91 |
| 100 day DMA | 594.41 |
| 150 day DMA | 564.63 |
| 200 day DMA | 552.71 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.74 | 621.64 | 623.78 |
| 12 day EMA | 623.29 | 622.44 | 623.37 |
| 20 day EMA | 623.66 | 623.21 | 623.83 |
| 35 day EMA | 628.16 | 628.17 | 628.81 |
| 50 day EMA | 633.6 | 633.83 | 634.5 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.05 | 621.65 | 622.52 |
| 12 day SMA | 625.7 | 627.34 | 630.34 |
| 20 day SMA | 617.11 | 615.19 | 614.17 |
| 35 day SMA | 630.24 | 631.74 | 632.73 |
| 50 day SMA | 633.91 | 634.95 | 636.21 |
| 100 day SMA | 594.41 | 593.31 | 592.35 |
| 150 day SMA | 564.63 | 563.85 | 563.18 |
| 200 day SMA | 552.71 | 552.28 | 551.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.