Login or Join
HomepageElectrosteelSteels ELECTROSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Steels ELECTROSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ElectrosteelSteels
Strong Daily Stock price targets for ElectrosteelSteels ELECTROSL_BE are 31 and 31
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume Electrosteel Steels
| Date | Closing | Open | Range | Volume | Wed 12 December 2018 | 31.00 (-4.91%) | 31.00 | 31.00 - 31.00 | 1.0877 times | Tue 11 December 2018 | 32.60 (-4.96%) | 32.60 | 32.60 - 32.60 | 0.9176 times | Mon 10 December 2018 | 34.30 (-4.99%) | 34.30 | 34.30 - 34.30 | 0.0581 times | Fri 07 December 2018 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.2286 times | Thu 06 December 2018 | 38.00 (-4.88%) | 38.00 | 38.00 - 38.00 | 0.1001 times | Wed 05 December 2018 | 39.95 (-4.99%) | 39.95 | 39.95 - 39.95 | 0.5063 times | Tue 04 December 2018 | 42.05 (-4.97%) | 46.45 | 42.05 - 46.45 | 5.6001 times | Mon 03 December 2018 | 44.25 (4.98%) | 44.25 | 44.25 - 44.25 | 0.3488 times | Fri 30 November 2018 | 42.15 (4.98%) | 42.15 | 42.15 - 42.15 | 0.4418 times | Thu 29 November 2018 | 40.15 (4.97%) | 40.15 | 40.15 - 40.15 | 0.7109 times | Wed 28 November 2018 | 38.25 (4.94%) | 38.25 | 37.85 - 38.25 | 3.3516 times |
Weekly price and charts ElectrosteelSteels
Strong weekly Stock price targets for ElectrosteelSteels ELECTROSL_BE are 29.35 and 32.65
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 32.1 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Electrosteel Steels
| Date | Closing | Open | Range | Volume | Wed 12 December 2018 | 31.00 (-14.13%) | 34.30 | 31.00 - 34.30 | 0.2489 times | Fri 07 December 2018 | 36.10 (-14.35%) | 44.25 | 36.10 - 46.45 | 0.8182 times | Fri 30 November 2018 | 42.15 (27.34%) | 34.75 | 34.75 - 42.15 | 0.5965 times | Thu 22 November 2018 | 33.10 (21.25%) | 28.65 | 28.65 - 33.10 | 0.6526 times | Fri 16 November 2018 | 27.30 (26.98%) | 22.50 | 21.65 - 27.30 | 0.8889 times | Fri 09 November 2018 | 21.50 (12.86%) | 19.05 | 18.50 - 21.70 | 0.8644 times | Fri 02 November 2018 | 19.05 (5.25%) | 17.55 | 17.55 - 20.75 | 1.0855 times | Fri 26 October 2018 | 18.10 (1.69%) | 17.80 | 16.10 - 18.30 | 0.64 times | Fri 19 October 2018 | 17.80 (7.23%) | 17.40 | 16.60 - 19.50 | 1.5959 times | Fri 12 October 2018 | 16.60 (-4.87%) | 16.60 | 14.35 - 18.05 | 2.6093 times | Fri 05 October 2018 | 17.45 (-17.88%) | 20.20 | 17.45 - 21.20 | 1.7305 times |
Monthly price and charts ElectrosteelSteels
Strong monthly Stock price targets for ElectrosteelSteels ELECTROSL_BE are 23.28 and 38.73
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 36.15 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Electrosteel Steels
| Date | Closing | Open | Range | Volume | Wed 12 December 2018 | 31.00 (-26.45%) | 44.25 | 31.00 - 46.45 | 0.4571 times | Fri 30 November 2018 | 42.15 (121.26%) | 20.00 | 18.50 - 42.15 | 1.5141 times | Wed 31 October 2018 | 19.05 (-10.35%) | 20.20 | 14.35 - 21.20 | 3.0541 times | Fri 28 September 2018 | 21.25 (93.18%) | 11.55 | 11.55 - 23.50 | 1.7001 times | Fri 31 August 2018 | 11.00 (158.82%) | 4.45 | 4.45 - 11.00 | 0.0512 times | Tue 31 July 2018 | 4.25 (136.11%) | 1.85 | 1.85 - 4.25 | 0.034 times | Fri 29 June 2018 | 1.80 (0%) | 1.35 | 1.35 - 1.80 | 0.1894 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectrosteelSteels
Please login to view indicator analysis. or View indicator analysis of ElectrosteelSteels ELECTROSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrosteel Steels ELECTROSL_BE
DMA (daily moving average) of Electrosteel Steels ELECTROSL_BE
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 37.94 |
| 20 day DMA | 34.57 |
| 35 day DMA | 28.13 |
| 50 day DMA | 25.01 |
| 100 day DMA | 17.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Electrosteel Steels ELECTROSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 35.61 | 37.12 |
| 12 day EMA | 35.17 | 35.93 | 36.53 |
| 20 day EMA | 33.57 | 33.84 | 33.97 |
| 35 day EMA | 30.2 | 30.15 | 30.01 |
| 50 day EMA | 25.67 | 25.45 | 25.16 |
SMA (simple moving average) of Electrosteel Steels ELECTROSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 36.19 | 38.08 |
| 12 day SMA | 37.94 | 38.25 | 38.29 |
| 20 day SMA | 34.57 | 34.21 | 33.7 |
| 35 day SMA | 28.13 | 27.74 | 27.32 |
| 50 day SMA | 25.01 | 24.84 | 24.65 |
| 100 day SMA | 17.35 | 17.06 | 16.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.