ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets ElectrothermIndia
Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 92.35 and 97.9
Daily Target 1 | 91.32 |
Daily Target 2 | 93.38 |
Daily Target 3 | 96.866666666667 |
Daily Target 4 | 98.93 |
Daily Target 5 | 102.42 |
Daily price and volume Electrotherm India
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 95.45 (-1.09%) | 98.90 | 94.80 - 100.35 | 0.3234 times | Mon 05 June 2023 | 96.50 (-1.73%) | 100.00 | 96.00 - 101.00 | 0.305 times | Fri 02 June 2023 | 98.20 (-2.14%) | 100.90 | 97.10 - 103.60 | 0.6026 times | Thu 01 June 2023 | 100.35 (0%) | 100.35 | 97.05 - 102.80 | 0.6659 times | Wed 31 May 2023 | 100.35 (5.97%) | 96.00 | 89.55 - 104.15 | 4.1365 times | Tue 30 May 2023 | 94.70 (19.95%) | 90.00 | 85.20 - 94.70 | 3.3892 times | Mon 29 May 2023 | 78.95 (19.98%) | 78.95 | 78.95 - 78.95 | 0.3152 times | Fri 26 May 2023 | 65.80 (-0.6%) | 65.70 | 65.05 - 66.90 | 0.0461 times | Thu 25 May 2023 | 66.20 (2.24%) | 65.75 | 64.10 - 67.00 | 0.0567 times | Wed 24 May 2023 | 64.75 (-2.04%) | 67.00 | 64.20 - 68.90 | 0.1593 times | Tue 23 May 2023 | 66.10 (-1.34%) | 67.90 | 64.00 - 67.90 | 0.1743 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 92.03 and 98.23
Weekly Target 1 | 90.88 |
Weekly Target 2 | 93.17 |
Weekly Target 3 | 97.083333333333 |
Weekly Target 4 | 99.37 |
Weekly Target 5 | 103.28 |
Weekly price and volumes for Electrotherm India
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 95.45 (-2.8%) | 100.00 | 94.80 - 101.00 | 0.423 times | Fri 02 June 2023 | 98.20 (49.24%) | 78.95 | 78.95 - 104.15 | 6.1312 times | Fri 26 May 2023 | 65.80 (0.15%) | 66.75 | 64.00 - 68.90 | 0.3302 times | Fri 19 May 2023 | 65.70 (4.2%) | 64.30 | 62.65 - 69.00 | 0.3629 times | Fri 12 May 2023 | 63.05 (-3.07%) | 63.60 | 62.00 - 66.85 | 0.1691 times | Fri 05 May 2023 | 65.05 (3.42%) | 62.90 | 61.35 - 70.00 | 0.5965 times | Fri 28 April 2023 | 62.90 (-3.01%) | 65.20 | 61.80 - 65.20 | 0.1083 times | Fri 21 April 2023 | 64.85 (3.02%) | 64.10 | 59.70 - 71.80 | 1.3744 times | Thu 13 April 2023 | 62.95 (6.33%) | 60.30 | 58.25 - 64.75 | 0.3139 times | Thu 06 April 2023 | 59.20 (7.25%) | 56.25 | 56.15 - 61.70 | 0.1905 times | Fri 31 March 2023 | 55.20 (-0.54%) | 56.10 | 51.20 - 57.70 | 0.3733 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 90.73 and 99.53
Monthly Target 1 | 89.15 |
Monthly Target 2 | 92.3 |
Monthly Target 3 | 97.95 |
Monthly Target 4 | 101.1 |
Monthly Target 5 | 106.75 |
Monthly price and volumes Electrotherm India
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 95.45 (-4.88%) | 100.35 | 94.80 - 103.60 | 0.6145 times | Wed 31 May 2023 | 100.35 (59.54%) | 62.90 | 61.35 - 104.15 | 3.2418 times | Fri 28 April 2023 | 62.90 (13.95%) | 56.25 | 56.15 - 71.80 | 0.9563 times | Fri 31 March 2023 | 55.20 (-6.28%) | 58.75 | 51.20 - 68.70 | 1.0638 times | Tue 28 February 2023 | 58.90 (-14.76%) | 69.80 | 57.55 - 71.45 | 0.6314 times | Tue 31 January 2023 | 69.10 (-1.78%) | 70.90 | 67.00 - 83.45 | 1.4649 times | Fri 30 December 2022 | 70.35 (-2.09%) | 71.95 | 64.20 - 76.70 | 0.3652 times | Wed 30 November 2022 | 71.85 (-4.45%) | 76.65 | 66.20 - 76.65 | 0.4788 times | Mon 31 October 2022 | 75.20 (-6%) | 81.50 | 74.20 - 81.50 | 0.2618 times | Fri 30 September 2022 | 80.00 (-3.15%) | 82.70 | 76.60 - 91.00 | 0.9215 times | Tue 30 August 2022 | 82.60 (1.29%) | 81.60 | 75.85 - 92.00 | 0.9389 times |
Indicator Analysis of ElectrothermIndia
Please login to view indicator analysis. or View indicator analysis of ElectrothermIndia ELECTHERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
DMA period | DMA value |
5 day DMA | 98.17 |
12 day DMA | 82.86 |
20 day DMA | 75.59 |
35 day DMA | 70.56 |
50 day DMA | 66.71 |
100 day DMA | 65.44 |
150 day DMA | 67.67 |
200 day DMA | 70.93 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.64 | 94.24 | 93.11 |
12 day EMA | 86.42 | 84.78 | 82.65 |
20 day EMA | 80.25 | 78.65 | 76.77 |
35 day EMA | 73.62 | 72.34 | 70.92 |
50 day EMA | 69.02 | 67.94 | 66.77 |
SMA (simple moving average) of Electrotherm India ELECTHERM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.17 | 98.02 | 94.51 |
12 day SMA | 82.86 | 80.38 | 77.82 |
20 day SMA | 75.59 | 73.96 | 72.42 |
35 day SMA | 70.56 | 69.62 | 68.67 |
50 day SMA | 66.71 | 65.93 | 65.11 |
100 day SMA | 65.44 | 65.2 | 64.96 |
150 day SMA | 67.67 | 67.54 | 67.41 |
200 day SMA | 70.93 | 70.87 | 70.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.