ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 905.03 and 966.83

Daily Target 1891.58
Daily Target 2918.47
Daily Target 3953.38333333333
Daily Target 4980.27
Daily Target 51015.18

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Tue 15 September 2026 945.35 (-1.15%) 956.30 926.50 - 988.30 0.4988 times
Fri 11 September 2026 956.30 (1.41%) 943.00 934.65 - 972.00 6.9794 times
Thu 10 September 2026 943.00 (-2.28%) 963.45 940.00 - 968.30 0.4204 times
Wed 09 September 2026 965.00 (0.04%) 956.00 950.00 - 971.90 0.3143 times
Tue 08 September 2026 964.60 (-0.19%) 966.40 961.20 - 981.30 0.2148 times
Mon 07 September 2026 966.40 (-1.48%) 980.90 965.00 - 990.90 0.4776 times
Fri 04 September 2026 980.90 (0.1%) 979.90 979.90 - 999.90 0.2287 times
Thu 03 September 2026 979.90 (-2.02%) 1001.25 977.00 - 1007.60 0.2886 times
Wed 02 September 2026 1000.10 (0.29%) 995.60 981.10 - 1005.90 0.2351 times
Tue 01 September 2026 997.25 (0.67%) 990.10 981.70 - 1015.30 0.3424 times
Mon 31 August 2026 990.60 (-2.51%) 1014.00 988.60 - 1014.00 0.3781 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 905.03 and 966.83

Weekly Target 1891.58
Weekly Target 2918.47
Weekly Target 3953.38333333333
Weekly Target 4980.27
Weekly Target 51015.18

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Tue 15 September 2026 945.35 (-1.15%) 956.30 926.50 - 988.30 0.1514 times
Fri 11 September 2026 956.30 (-2.51%) 980.90 934.65 - 990.90 2.5521 times
Fri 04 September 2026 980.90 (-3.46%) 1014.00 977.00 - 1015.30 0.4472 times
Fri 28 August 2026 1016.10 (-3.43%) 1052.00 1012.90 - 1075.00 0.4047 times
Fri 21 August 2026 1052.20 (4.85%) 990.00 959.90 - 1059.90 1.3911 times
Fri 14 August 2026 1003.50 (0.82%) 993.70 990.00 - 1059.00 1.4247 times
Fri 07 August 2026 995.30 (-1.22%) 1010.40 961.40 - 1064.90 1.4436 times
Fri 31 July 2026 1007.60 (-0.06%) 1039.00 1000.00 - 1047.00 0.3891 times
Fri 24 July 2026 1008.20 (-4.17%) 1052.10 981.00 - 1097.10 0.9384 times
Fri 17 July 2026 1052.10 (-6.02%) 1122.00 1034.50 - 1150.40 0.8576 times
Fri 10 July 2026 1119.50 (-6.73%) 1225.00 1090.00 - 1277.00 1.9662 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 891.53 and 980.33

Monthly Target 1873.58
Monthly Target 2909.47
Monthly Target 3962.38333333333
Monthly Target 4998.27
Monthly Target 51051.18

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Tue 15 September 2026 945.35 (-4.57%) 990.10 926.50 - 1015.30 0.2843 times
Mon 31 August 2026 990.60 (-1.69%) 1010.40 959.90 - 1075.00 0.4476 times
Fri 31 July 2026 1007.60 (-8.22%) 1129.00 981.00 - 1277.00 0.4833 times
Tue 30 June 2026 1097.90 (24.29%) 852.00 844.05 - 1231.00 3.9198 times
Fri 29 May 2026 883.35 (9.44%) 819.00 680.10 - 919.00 0.7057 times
Thu 30 April 2026 807.15 (45.34%) 569.00 552.45 - 926.40 0.7297 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 1.0131 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.4299 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 0.935 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.0517 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.4483 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 954.85
12 day DMA 975.46
20 day DMA 1000.16
35 day DMA 1003.27
50 day DMA 1023.69
100 day DMA 977.44
150 day DMA 879.22
200 day DMA 871.16

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA955.69960.86963.14
12 day EMA973.47978.58982.63
20 day EMA987.68992.13995.9
35 day EMA1010.141013.951017.34
50 day EMA1026.631029.951032.96

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA954.85959.06963.98
12 day SMA975.46982.75989.59
20 day SMA1000.161001.631003.99
35 day SMA1003.271005.71007.18
50 day SMA1023.691029.391034.27
100 day SMA977.44975.66973.84
150 day SMA879.22878.23877.21
200 day SMA871.16870.71870.37
Back to top | Use Dark Theme