ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 553.15 and 597.65

Daily Target 1544.4
Daily Target 2561.9
Daily Target 3588.9
Daily Target 4606.4
Daily Target 5633.4

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Fri 30 October 2026 579.40 (-3.43%) 615.90 571.40 - 615.90 0.4204 times
Thu 29 October 2026 600.00 (-3.35%) 626.80 588.00 - 648.00 1.7096 times
Wed 28 October 2026 620.80 (1.75%) 622.40 602.60 - 624.00 0.2267 times
Tue 27 October 2026 610.15 (-1.97%) 600.00 600.00 - 645.95 0.7345 times
Mon 26 October 2026 622.40 (2.61%) 601.00 598.05 - 639.00 0.6515 times
Fri 23 October 2026 606.55 (-3.71%) 631.00 585.00 - 642.15 1.9197 times
Thu 22 October 2026 629.95 (-3.82%) 654.00 621.00 - 668.95 1.0902 times
Wed 21 October 2026 654.95 (-1.06%) 662.00 640.00 - 677.90 0.907 times
Mon 19 October 2026 662.00 (-5.03%) 719.40 652.60 - 719.40 0.7083 times
Fri 16 October 2026 697.05 (1.37%) 690.00 681.00 - 749.80 1.6321 times
Thu 15 October 2026 687.60 (-3.03%) 708.50 682.00 - 710.95 0.3716 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 537.1 and 613.7

Weekly Target 1523
Weekly Target 2551.2
Weekly Target 3599.6
Weekly Target 4627.8
Weekly Target 5676.2

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Fri 30 October 2026 579.40 (-4.48%) 601.00 571.40 - 648.00 0.6216 times
Fri 23 October 2026 606.55 (-12.98%) 719.40 585.00 - 719.40 0.7682 times
Fri 16 October 2026 697.05 (0.9%) 704.40 678.85 - 749.80 0.666 times
Fri 09 October 2026 690.80 (-7.1%) 731.10 676.00 - 774.80 1.4805 times
Thu 01 October 2026 743.60 (-14.86%) 850.00 717.05 - 870.00 1.19 times
Fri 25 September 2026 873.35 (-5.63%) 930.00 856.05 - 942.95 0.8188 times
Fri 18 September 2026 925.50 (-3.22%) 956.30 916.05 - 988.30 0.4793 times
Fri 11 September 2026 956.30 (-2.51%) 980.90 934.65 - 990.90 2.9807 times
Fri 04 September 2026 980.90 (-3.46%) 1014.00 977.00 - 1015.30 0.5223 times
Fri 28 August 2026 1016.10 (-3.43%) 1052.00 1012.90 - 1075.00 0.4727 times
Fri 21 August 2026 1052.20 (4.85%) 990.00 959.90 - 1059.90 1.6247 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 473.7 and 677.1

Monthly Target 1438.47
Monthly Target 2508.93
Monthly Target 3641.86666666667
Monthly Target 4712.33
Monthly Target 5845.27

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Fri 30 October 2026 579.40 (-25.17%) 774.25 571.40 - 774.80 0.3176 times
Wed 30 September 2026 774.25 (-21.84%) 990.10 768.70 - 1015.30 0.4823 times
Mon 31 August 2026 990.60 (-1.69%) 1010.40 959.90 - 1075.00 0.4753 times
Fri 31 July 2026 1007.60 (-8.22%) 1129.00 981.00 - 1277.00 0.5132 times
Tue 30 June 2026 1097.90 (24.29%) 852.00 844.05 - 1231.00 4.1624 times
Fri 29 May 2026 883.35 (9.44%) 819.00 680.10 - 919.00 0.7493 times
Thu 30 April 2026 807.15 (45.34%) 569.00 552.45 - 926.40 0.7748 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 1.0758 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.4565 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 0.9928 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.1167 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 606.55
12 day DMA 639.99
20 day DMA 666.74
35 day DMA 765
50 day DMA 838.89
100 day DMA 954.81
150 day DMA 888.13
200 day DMA 853.35

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA604.27616.7625.05
12 day EMA637.08647.56656.21
20 day EMA677.22687.51696.72
35 day EMA750.56760.64770.1
50 day EMA829.28839.48849.25

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA606.55611.98617.97
12 day SMA639.99649.21656.39
20 day SMA666.74676.49685.4
35 day SMA765776786.47
50 day SMA838.89847.78855.28
100 day SMA954.81957.88961.59
150 day SMA888.13888.66888.71
200 day SMA853.35855.1856.7
Back to top | Use Dark Theme