ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 92.35 and 97.9

Daily Target 191.32
Daily Target 293.38
Daily Target 396.866666666667
Daily Target 498.93
Daily Target 5102.42

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Tue 06 June 2023 95.45 (-1.09%) 98.90 94.80 - 100.35 0.3234 times
Mon 05 June 2023 96.50 (-1.73%) 100.00 96.00 - 101.00 0.305 times
Fri 02 June 2023 98.20 (-2.14%) 100.90 97.10 - 103.60 0.6026 times
Thu 01 June 2023 100.35 (0%) 100.35 97.05 - 102.80 0.6659 times
Wed 31 May 2023 100.35 (5.97%) 96.00 89.55 - 104.15 4.1365 times
Tue 30 May 2023 94.70 (19.95%) 90.00 85.20 - 94.70 3.3892 times
Mon 29 May 2023 78.95 (19.98%) 78.95 78.95 - 78.95 0.3152 times
Fri 26 May 2023 65.80 (-0.6%) 65.70 65.05 - 66.90 0.0461 times
Thu 25 May 2023 66.20 (2.24%) 65.75 64.10 - 67.00 0.0567 times
Wed 24 May 2023 64.75 (-2.04%) 67.00 64.20 - 68.90 0.1593 times
Tue 23 May 2023 66.10 (-1.34%) 67.90 64.00 - 67.90 0.1743 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 92.03 and 98.23

Weekly Target 190.88
Weekly Target 293.17
Weekly Target 397.083333333333
Weekly Target 499.37
Weekly Target 5103.28

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Tue 06 June 2023 95.45 (-2.8%) 100.00 94.80 - 101.00 0.423 times
Fri 02 June 2023 98.20 (49.24%) 78.95 78.95 - 104.15 6.1312 times
Fri 26 May 2023 65.80 (0.15%) 66.75 64.00 - 68.90 0.3302 times
Fri 19 May 2023 65.70 (4.2%) 64.30 62.65 - 69.00 0.3629 times
Fri 12 May 2023 63.05 (-3.07%) 63.60 62.00 - 66.85 0.1691 times
Fri 05 May 2023 65.05 (3.42%) 62.90 61.35 - 70.00 0.5965 times
Fri 28 April 2023 62.90 (-3.01%) 65.20 61.80 - 65.20 0.1083 times
Fri 21 April 2023 64.85 (3.02%) 64.10 59.70 - 71.80 1.3744 times
Thu 13 April 2023 62.95 (6.33%) 60.30 58.25 - 64.75 0.3139 times
Thu 06 April 2023 59.20 (7.25%) 56.25 56.15 - 61.70 0.1905 times
Fri 31 March 2023 55.20 (-0.54%) 56.10 51.20 - 57.70 0.3733 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 90.73 and 99.53

Monthly Target 189.15
Monthly Target 292.3
Monthly Target 397.95
Monthly Target 4101.1
Monthly Target 5106.75

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.6145 times
Wed 31 May 2023 100.35 (59.54%) 62.90 61.35 - 104.15 3.2418 times
Fri 28 April 2023 62.90 (13.95%) 56.25 56.15 - 71.80 0.9563 times
Fri 31 March 2023 55.20 (-6.28%) 58.75 51.20 - 68.70 1.0638 times
Tue 28 February 2023 58.90 (-14.76%) 69.80 57.55 - 71.45 0.6314 times
Tue 31 January 2023 69.10 (-1.78%) 70.90 67.00 - 83.45 1.4649 times
Fri 30 December 2022 70.35 (-2.09%) 71.95 64.20 - 76.70 0.3652 times
Wed 30 November 2022 71.85 (-4.45%) 76.65 66.20 - 76.65 0.4788 times
Mon 31 October 2022 75.20 (-6%) 81.50 74.20 - 81.50 0.2618 times
Fri 30 September 2022 80.00 (-3.15%) 82.70 76.60 - 91.00 0.9215 times
Tue 30 August 2022 82.60 (1.29%) 81.60 75.85 - 92.00 0.9389 times

 monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 98.17
12 day DMA 82.86
20 day DMA 75.59
35 day DMA 70.56
50 day DMA 66.71
100 day DMA 65.44
150 day DMA 67.67
200 day DMA 70.93

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6494.2493.11
12 day EMA86.4284.7882.65
20 day EMA80.2578.6576.77
35 day EMA73.6272.3470.92
50 day EMA69.0267.9466.77

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1798.0294.51
12 day SMA82.8680.3877.82
20 day SMA75.5973.9672.42
35 day SMA70.5669.6268.67
50 day SMA66.7165.9365.11
100 day SMA65.4465.264.96
150 day SMA67.6767.5467.41
200 day SMA70.9370.8770.79
Back to top | Use Dark Theme