ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 793.25 and 826.05

Daily Target 1786.38
Daily Target 2800.12
Daily Target 3819.18333333333
Daily Target 4832.92
Daily Target 5851.98

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Fri 05 December 2025 813.85 (-2.88%) 838.10 805.45 - 838.25 0.7132 times
Thu 04 December 2025 838.00 (-1.78%) 858.80 835.00 - 859.00 0.2769 times
Wed 03 December 2025 853.20 (0.2%) 861.05 850.00 - 861.20 1.0476 times
Tue 02 December 2025 851.50 (0.16%) 854.90 843.55 - 864.95 1.2602 times
Mon 01 December 2025 850.10 (-0.01%) 854.45 843.70 - 862.40 1.1822 times
Fri 28 November 2025 850.15 (-0.12%) 888.95 816.10 - 888.95 1.3842 times
Thu 27 November 2025 851.20 (-2.44%) 855.00 847.45 - 877.40 0.7425 times
Wed 26 November 2025 872.50 (3.54%) 849.15 849.15 - 878.90 0.8828 times
Tue 25 November 2025 842.65 (-1.35%) 858.40 831.00 - 858.45 1.0382 times
Mon 24 November 2025 854.20 (-3.78%) 896.00 850.00 - 896.95 1.4723 times
Fri 21 November 2025 887.75 (0.14%) 899.80 865.05 - 911.20 0.9529 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 779.9 and 839.4

Weekly Target 1768.58
Weekly Target 2791.22
Weekly Target 3828.08333333333
Weekly Target 4850.72
Weekly Target 5887.58

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Fri 05 December 2025 813.85 (-4.27%) 854.45 805.45 - 864.95 0.5119 times
Fri 28 November 2025 850.15 (-4.24%) 896.00 816.10 - 896.95 0.6307 times
Fri 21 November 2025 887.75 (-1.2%) 920.00 847.00 - 920.00 0.8096 times
Fri 14 November 2025 898.55 (-8.72%) 1019.00 803.05 - 1019.00 3.2561 times
Fri 07 November 2025 984.35 (0.4%) 957.20 952.55 - 1049.95 0.4689 times
Fri 31 October 2025 980.40 (-3.89%) 1027.80 969.85 - 1027.80 0.4442 times
Fri 24 October 2025 1020.05 (2.38%) 996.00 973.25 - 1046.90 0.3541 times
Fri 17 October 2025 996.30 (-14.2%) 1161.25 972.00 - 1180.00 1.068 times
Fri 10 October 2025 1161.25 (6.5%) 1069.95 1042.75 - 1186.25 1.9586 times
Fri 03 October 2025 1090.40 (6.33%) 1045.30 981.50 - 1090.40 0.4978 times
Fri 26 September 2025 1025.45 (-5.25%) 1098.90 1019.30 - 1132.25 0.939 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 779.9 and 839.4

Monthly Target 1768.58
Monthly Target 2791.22
Monthly Target 3828.08333333333
Monthly Target 4850.72
Monthly Target 5887.58

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Fri 05 December 2025 813.85 (-4.27%) 854.45 805.45 - 864.95 0.0762 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.7689 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.6141 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.9746 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.0267 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.404 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.6191 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.5855 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.7857 times
Wed 31 May 2023 100.35 (59.54%) 62.90 61.35 - 104.15 4.1452 times
Fri 28 April 2023 62.90 (13.95%) 56.25 56.15 - 71.80 1.2228 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 841.33
12 day DMA 854.3
20 day DMA 871.43
35 day DMA 930.14
50 day DMA 977.76
100 day DMA 956.88
150 day DMA 864.93
200 day DMA 663.7

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA836.95848.5853.75
12 day EMA855.94863.59868.24
20 day EMA879.55886.46891.56
35 day EMA922.96929.38934.76
50 day EMA971.42977.85983.56

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA841.33848.59851.23
12 day SMA854.3857.91861.13
20 day SMA871.43879.96888.98
35 day SMA930.14938.66947.67
50 day SMA977.76983.59988.16
100 day SMA956.88959.73962.41
150 day SMA864.93859.94854.81
200 day SMA663.7659.93656.04
Back to top | Use Dark Theme