ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 769.05 and 814.95

Daily Target 1733.13
Daily Target 2759.07
Daily Target 3779.03333333333
Daily Target 4804.97
Daily Target 5824.93

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Fri 06 February 2026 785.00 (2.33%) 778.40 753.10 - 799.00 1.5982 times
Thu 05 February 2026 767.15 (-3.69%) 796.55 760.50 - 796.55 1.3428 times
Wed 04 February 2026 796.55 (-0.9%) 803.75 785.00 - 803.90 0.8674 times
Tue 03 February 2026 803.75 (4.82%) 798.70 780.60 - 836.05 1.1287 times
Mon 02 February 2026 766.80 (-1.68%) 795.50 760.30 - 795.50 0.4903 times
Sun 01 February 2026 779.90 (-2.83%) 803.05 767.00 - 807.40 0.8929 times
Fri 30 January 2026 802.65 (1.86%) 776.20 776.20 - 814.30 0.459 times
Thu 29 January 2026 788.00 (-4%) 811.00 782.25 - 831.95 1.3785 times
Wed 28 January 2026 820.85 (4.33%) 800.00 785.80 - 829.95 0.8469 times
Tue 27 January 2026 786.80 (-1.63%) 787.85 775.20 - 804.10 0.9952 times
Fri 23 January 2026 799.85 (-1.28%) 825.00 790.00 - 825.00 0.7582 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 727.58 and 810.53

Weekly Target 1708.43
Weekly Target 2746.72
Weekly Target 3791.38333333333
Weekly Target 4829.67
Weekly Target 5874.33

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Fri 06 February 2026 785.00 (-2.2%) 803.05 753.10 - 836.05 0.3463 times
Fri 30 January 2026 802.65 (0.35%) 787.85 775.20 - 831.95 0.2016 times
Fri 23 January 2026 799.85 (-8.12%) 886.00 790.00 - 889.70 0.3077 times
Fri 16 January 2026 870.50 (-2.14%) 855.25 855.25 - 922.00 0.3257 times
Fri 09 January 2026 889.55 (2.38%) 888.00 877.80 - 972.90 3.6501 times
Fri 02 January 2026 868.90 (-2.42%) 920.00 860.05 - 920.05 0.2081 times
Fri 26 December 2025 890.45 (13.18%) 790.70 790.60 - 978.20 4.1344 times
Fri 19 December 2025 786.75 (-7.11%) 850.00 780.25 - 879.85 0.2939 times
Fri 12 December 2025 847.00 (4.07%) 813.85 775.25 - 863.60 0.3163 times
Fri 05 December 2025 813.85 (-4.27%) 854.45 805.45 - 864.95 0.2159 times
Fri 28 November 2025 850.15 (-4.24%) 896.00 816.10 - 896.95 0.266 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 727.58 and 810.53

Monthly Target 1708.43
Monthly Target 2746.72
Monthly Target 3791.38333333333
Monthly Target 4829.67
Monthly Target 5874.33

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Fri 06 February 2026 785.00 (-2.2%) 803.05 753.10 - 836.05 0.1434 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.8815 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 2.1164 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.9022 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.7206 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 1.1436 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.2048 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.474 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.7265 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.6871 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.922 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 783.85
12 day DMA 792.29
20 day DMA 824.05
35 day DMA 846.61
50 day DMA 843.74
100 day DMA 924.76
150 day DMA 930.84
200 day DMA 832.35

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA784.95784.93793.82
12 day EMA799.16801.73808.02
20 day EMA814.51817.61822.92
35 day EMA826.77829.23832.89
50 day EMA839.83842.07845.13

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA783.85782.83789.93
12 day SMA792.29795.77803.16
20 day SMA824.05829.46837.6
35 day SMA846.61847.42849.71
50 day SMA843.74845.49847
100 day SMA924.76927.25930.16
150 day SMA930.84933.16935.82
200 day SMA832.35828.73825.22
Back to top | Use Dark Theme