ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 80.51 and 85.06

Daily Target 1	76.86
Daily Target 2	79.61
Daily Target 3	81.406666666667
Daily Target 4	84.16
Daily Target 5	85.96

Daily price and volume Electrosteel Castings

Date	Closing	Open	Range	Volume
Mon 25 May 2026	82.37 (5.43%)	79.00	78.65 - 83.20	1.146 times
Fri 22 May 2026	78.13 (-0.04%)	78.25	76.75 - 79.25	0.6727 times
Thu 21 May 2026	78.16 (0.19%)	79.00	76.85 - 79.40	0.6954 times
Wed 20 May 2026	78.01 (3.34%)	74.55	73.51 - 79.57	1.5465 times
Tue 19 May 2026	75.49 (-3.17%)	74.72	73.60 - 75.95	1.6184 times
Mon 18 May 2026	77.96 (-4.88%)	81.45	76.46 - 81.45	1.3144 times
Fri 15 May 2026	81.96 (-2.22%)	84.88	81.59 - 85.40	0.6116 times
Thu 14 May 2026	83.82 (-2.36%)	85.99	81.85 - 86.87	0.9907 times
Wed 13 May 2026	85.85 (0.99%)	85.01	84.70 - 87.05	0.509 times
Tue 12 May 2026	85.01 (-4.07%)	88.00	84.65 - 89.88	0.8953 times
Mon 11 May 2026	88.62 (-3.98%)	92.11	87.86 - 92.11	0.7566 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 80.51 and 85.06

Weekly Target 1	76.86
Weekly Target 2	79.61
Weekly Target 3	81.406666666667
Weekly Target 4	84.16
Weekly Target 5	85.96

Weekly price and volumes for Electrosteel Castings

Date	Closing	Open	Range	Volume
Mon 25 May 2026	82.37 (5.43%)	79.00	78.65 - 83.20	0.2216 times
Fri 22 May 2026	78.13 (-4.67%)	81.45	73.51 - 81.45	1.1309 times
Fri 15 May 2026	81.96 (-11.19%)	92.11	81.59 - 92.11	0.7278 times
Fri 08 May 2026	92.29 (12.56%)	83.50	82.88 - 95.90	1.7024 times
Thu 30 April 2026	81.99 (3.41%)	79.90	79.56 - 86.85	1.1249 times
Fri 24 April 2026	79.29 (-1.81%)	80.98	77.65 - 81.70	0.8791 times
Fri 17 April 2026	80.75 (-2.32%)	81.45	79.01 - 85.88	1.194 times
Fri 10 April 2026	82.67 (3.38%)	80.00	75.92 - 86.50	1.0172 times
Thu 02 April 2026	79.97 (-0.34%)	78.89	72.55 - 81.90	0.8154 times
Fri 27 March 2026	80.24 (7.23%)	73.95	70.01 - 81.00	1.1866 times
Fri 20 March 2026	74.83 (4.66%)	71.50	67.50 - 77.89	1.1788 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 66.75 and 89.14

Monthly Target 1	61.54
Monthly Target 2	71.95
Monthly Target 3	83.926666666667
Monthly Target 4	94.34
Monthly Target 5	106.32

Monthly price and volumes Electrosteel Castings

Date	Closing	Open	Range	Volume
Mon 25 May 2026	82.37 (0.46%)	83.50	73.51 - 95.90	1.4556 times
Thu 30 April 2026	81.99 (11.32%)	77.36	75.92 - 86.85	1.8341 times
Mon 30 March 2026	73.65 (6.55%)	66.01	60.15 - 82.82	2.2717 times
Fri 27 February 2026	69.12 (-2.81%)	70.99	67.97 - 79.66	0.6284 times
Fri 30 January 2026	71.12 (-9.31%)	78.42	68.20 - 79.35	0.7381 times
Wed 31 December 2025	78.42 (6%)	74.24	66.10 - 80.90	0.6356 times
Fri 28 November 2025	73.98 (-18.93%)	91.06	71.90 - 92.60	0.6607 times
Fri 31 October 2025	91.25 (-2.5%)	93.75	90.80 - 99.00	0.4745 times
Tue 30 September 2025	93.59 (-3.89%)	98.00	91.20 - 103.95	0.6474 times
Fri 29 August 2025	97.38 (-12.23%)	111.00	97.10 - 112.13	0.6539 times
Thu 31 July 2025	110.95 (-15.65%)	131.54	109.35 - 132.89	1.1688 times

monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period	DMA value
5 day DMA	78.43
12 day DMA	82.31
20 day DMA	84.52
35 day DMA	82.91
50 day DMA	80.14
100 day DMA	76.14
150 day DMA	77.8
200 day DMA	83.23

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.94	78.73	79.03
12 day EMA	81.39	81.21	81.77
20 day EMA	82.02	81.98	82.38
35 day EMA	80.86	80.77	80.93
50 day EMA	78.69	78.54	78.56

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.43	77.55	78.32
12 day SMA	82.31	83.05	84.34
20 day SMA	84.52	84.37	84.41
35 day SMA	82.91	82.88	82.75
50 day SMA	80.14	79.71	79.42
100 day SMA	76.14	76.08	76.07
150 day SMA	77.8	77.87	77.98
200 day SMA	83.23	83.39	83.57