ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 65.11 and 68.01

Daily Target 164.47
Daily Target 265.74
Daily Target 367.37
Daily Target 468.64
Daily Target 570.27

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Mon 08 December 2025 67.01 (-2.88%) 69.00 66.10 - 69.00 1.7933 times
Fri 05 December 2025 69.00 (-4.22%) 72.04 68.52 - 72.05 1.7749 times
Thu 04 December 2025 72.04 (-1.4%) 73.00 71.70 - 73.49 0.7217 times
Wed 03 December 2025 73.06 (-0.61%) 73.58 71.91 - 73.78 0.7697 times
Tue 02 December 2025 73.51 (-0.9%) 74.10 72.80 - 74.60 0.6001 times
Mon 01 December 2025 74.18 (0.27%) 74.24 73.87 - 76.78 0.8081 times
Fri 28 November 2025 73.98 (-0.64%) 74.46 73.51 - 74.80 0.5609 times
Thu 27 November 2025 74.46 (-1.33%) 75.99 74.20 - 76.52 0.6926 times
Wed 26 November 2025 75.46 (3.24%) 73.37 73.00 - 75.75 0.9763 times
Tue 25 November 2025 73.09 (1.01%) 71.90 71.90 - 73.90 1.3025 times
Mon 24 November 2025 72.36 (-3.94%) 75.49 72.05 - 75.50 1.8326 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 65.11 and 68.01

Weekly Target 164.47
Weekly Target 265.74
Weekly Target 367.37
Weekly Target 468.64
Weekly Target 570.27

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Mon 08 December 2025 67.01 (-2.88%) 69.00 66.10 - 69.00 0.3432 times
Fri 05 December 2025 69.00 (-6.73%) 74.24 68.52 - 76.78 0.8947 times
Fri 28 November 2025 73.98 (-1.79%) 75.49 71.90 - 76.52 1.0269 times
Fri 21 November 2025 75.33 (-6.57%) 80.70 74.74 - 82.15 1.2804 times
Fri 14 November 2025 80.63 (-8.83%) 88.59 79.43 - 89.69 2.0496 times
Fri 07 November 2025 88.44 (-3.08%) 91.06 86.21 - 92.60 0.9354 times
Fri 31 October 2025 91.25 (-1.82%) 93.08 90.80 - 93.87 0.9412 times
Fri 24 October 2025 92.94 (-3.37%) 97.15 92.75 - 97.54 0.5802 times
Fri 17 October 2025 96.18 (2.44%) 94.42 91.75 - 99.00 1.0772 times
Fri 10 October 2025 93.89 (-3.15%) 97.00 93.01 - 97.27 0.8713 times
Fri 03 October 2025 96.94 (2.18%) 94.87 91.20 - 97.20 0.6932 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 61.22 and 71.9

Monthly Target 159.28
Monthly Target 263.15
Monthly Target 369.963333333333
Monthly Target 473.83
Monthly Target 580.64

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Mon 08 December 2025 67.01 (-9.42%) 74.24 66.10 - 76.78 0.1595 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.6818 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.4897 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.6682 times
Fri 29 August 2025 97.38 (-12.23%) 111.00 97.10 - 112.13 0.6749 times
Thu 31 July 2025 110.95 (-15.65%) 131.54 109.35 - 132.89 1.2063 times
Mon 30 June 2025 131.54 (28.22%) 101.30 101.07 - 138.75 2.5307 times
Fri 30 May 2025 102.59 (6.17%) 96.98 86.25 - 114.98 1.2763 times
Wed 30 April 2025 96.63 (-1.64%) 98.23 86.51 - 112.00 0.9895 times
Fri 28 March 2025 98.24 (5.91%) 93.21 88.56 - 108.00 1.3231 times
Fri 28 February 2025 92.76 (-27.7%) 120.00 89.81 - 126.45 0.85 times

monthly chart ElectrosteelCastings

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 70.92
12 day DMA 72.79
20 day DMA 75.62
35 day DMA 82.51
50 day DMA 86.07
100 day DMA 95.39
150 day DMA 101.92
200 day DMA 101.23

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA70.271.873.2
12 day EMA73.0674.1675.1
20 day EMA75.9976.9377.76
35 day EMA80.681.482.13
50 day EMA85.6286.3887.09

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9272.3673.35
12 day SMA72.7973.6174.33
20 day SMA75.6276.5577.52
35 day SMA82.5183.2984.07
50 day SMA86.0786.6987.28
100 day SMA95.3995.9296.46
150 day SMA101.92102.11102.29
200 day SMA101.23101.42101.61
Back to top | Use Dark Theme