ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 71.26 and 72.95

Daily Target 1	70.93
Daily Target 2	71.58
Daily Target 3	72.616666666667
Daily Target 4	73.27
Daily Target 5	74.31

Daily price and volume Electrosteel Castings

Date	Closing	Open	Range	Volume
Mon 16 February 2026	72.24 (-1.14%)	73.00	71.96 - 73.65	0.6664 times
Fri 13 February 2026	73.07 (-3.36%)	75.00	72.93 - 75.10	0.5549 times
Thu 12 February 2026	75.61 (-0.51%)	76.61	75.10 - 76.61	0.5277 times
Wed 11 February 2026	76.00 (-3.93%)	79.11	75.60 - 79.66	0.992 times
Tue 10 February 2026	79.11 (7.22%)	74.13	73.80 - 79.39	2.2259 times
Mon 09 February 2026	73.78 (2.12%)	70.25	68.17 - 75.02	2.416 times
Fri 06 February 2026	72.25 (-2.29%)	73.64	71.31 - 73.80	0.8634 times
Thu 05 February 2026	73.94 (0.22%)	73.73	72.85 - 75.34	0.6623 times
Wed 04 February 2026	73.78 (2.02%)	72.11	71.16 - 74.00	0.6295 times
Tue 03 February 2026	72.32 (1.9%)	74.50	71.15 - 74.79	0.462 times
Mon 02 February 2026	70.97 (2.51%)	69.00	67.97 - 71.49	0.6305 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 71.26 and 72.95

Weekly Target 1	70.93
Weekly Target 2	71.58
Weekly Target 3	72.616666666667
Weekly Target 4	73.27
Weekly Target 5	74.31

Weekly price and volumes for Electrosteel Castings

Date	Closing	Open	Range	Volume
Mon 16 February 2026	72.24 (-1.14%)	73.00	71.96 - 73.65	0.1783 times
Fri 13 February 2026	73.07 (1.13%)	70.25	68.17 - 79.66	1.7975 times
Fri 06 February 2026	72.25 (1.59%)	70.99	67.97 - 75.34	1.0282 times
Fri 30 January 2026	71.12 (1.82%)	70.02	68.20 - 72.20	0.7841 times
Fri 23 January 2026	69.85 (-8.66%)	76.75	69.30 - 79.35	1.2744 times
Fri 16 January 2026	76.47 (8.81%)	70.43	68.65 - 77.24	1.5465 times
Fri 09 January 2026	70.28 (-8.43%)	76.55	70.10 - 77.60	0.8069 times
Fri 02 January 2026	76.75 (0.85%)	76.16	75.05 - 80.90	1.079 times
Fri 26 December 2025	76.10 (3.61%)	73.97	73.81 - 78.25	0.6321 times
Fri 19 December 2025	73.45 (2.7%)	71.50	70.51 - 75.75	0.8731 times
Fri 12 December 2025	71.52 (3.65%)	69.00	66.10 - 72.44	1.1659 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 70.11 and 81.8

Monthly Target 1	61.6
Monthly Target 2	66.92
Monthly Target 3	73.29
Monthly Target 4	78.61
Monthly Target 5	84.98

Monthly price and volumes Electrosteel Castings

Date	Closing	Open	Range	Volume
Mon 16 February 2026	72.24 (1.57%)	70.99	67.97 - 79.66	0.5086 times
Fri 30 January 2026	71.12 (-9.31%)	78.42	68.20 - 79.35	0.8083 times
Wed 31 December 2025	78.42 (6%)	74.24	66.10 - 80.90	0.696 times
Fri 28 November 2025	73.98 (-18.93%)	91.06	71.90 - 92.60	0.7234 times
Fri 31 October 2025	91.25 (-2.5%)	93.75	90.80 - 99.00	0.5196 times
Tue 30 September 2025	93.59 (-3.89%)	98.00	91.20 - 103.95	0.709 times
Fri 29 August 2025	97.38 (-12.23%)	111.00	97.10 - 112.13	0.7161 times
Thu 31 July 2025	110.95 (-15.65%)	131.54	109.35 - 132.89	1.2799 times
Mon 30 June 2025	131.54 (28.22%)	101.30	101.07 - 138.75	2.685 times
Fri 30 May 2025	102.59 (6.17%)	96.98	86.25 - 114.98	1.3541 times
Wed 30 April 2025	96.63 (-1.64%)	98.23	86.51 - 112.00	1.0498 times

monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period	DMA value
5 day DMA	75.21
12 day DMA	73.53
20 day DMA	72.7
35 day DMA	73.48
50 day DMA	73.37
100 day DMA	80.32
150 day DMA	88.76
200 day DMA	95.06

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.84	74.64	75.42
12 day EMA	73.7	73.97	74.13
20 day EMA	73.43	73.56	73.61
35 day EMA	73.29	73.35	73.37
50 day EMA	73.52	73.57	73.59

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.21	75.51	75.35
12 day SMA	73.53	73.43	73.19
20 day SMA	72.7	72.96	73.13
35 day SMA	73.48	73.59	73.69
50 day SMA	73.37	73.37	73.37
100 day SMA	80.32	80.59	80.86
150 day SMA	88.76	89.1	89.44
200 day SMA	95.06	95.18	95.31