ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 189.9 and 206.85

Daily Target 1176.32
Daily Target 2186.53
Daily Target 3193.26666666667
Daily Target 4203.48
Daily Target 5210.22

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Fri 19 April 2024 196.75 (4.43%) 185.35 183.05 - 200.00 2.3436 times
Thu 18 April 2024 188.40 (-0.61%) 190.25 187.05 - 194.80 0.4997 times
Tue 16 April 2024 189.55 (-2.14%) 192.30 185.20 - 197.05 1.0849 times
Mon 15 April 2024 193.70 (1.6%) 181.00 163.10 - 195.00 1.68 times
Fri 12 April 2024 190.65 (0.45%) 189.25 188.50 - 195.00 0.4348 times
Wed 10 April 2024 189.80 (-1.35%) 192.35 189.00 - 196.00 0.4722 times
Tue 09 April 2024 192.40 (2.48%) 188.70 186.65 - 194.90 0.7217 times
Mon 08 April 2024 187.75 (-1.7%) 191.95 185.70 - 196.10 0.9381 times
Fri 05 April 2024 191.00 (0.53%) 189.00 185.40 - 191.95 0.5554 times
Thu 04 April 2024 190.00 (4.11%) 184.00 182.20 - 192.00 1.2695 times
Wed 03 April 2024 182.50 (0.86%) 180.65 180.20 - 186.60 0.7863 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 179.93 and 216.83

Weekly Target 1149.72
Weekly Target 2173.23
Weekly Target 3186.61666666667
Weekly Target 4210.13
Weekly Target 5223.52

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Fri 19 April 2024 196.75 (3.2%) 181.00 163.10 - 200.00 1.3321 times
Fri 12 April 2024 190.65 (-0.18%) 191.95 185.70 - 196.10 0.6097 times
Fri 05 April 2024 191.00 (7.18%) 183.75 178.45 - 192.00 0.8519 times
Thu 28 March 2024 178.20 (8.82%) 164.50 164.00 - 182.60 0.599 times
Fri 22 March 2024 163.75 (5.24%) 158.15 145.05 - 166.60 0.7031 times
Fri 15 March 2024 155.60 (-5.9%) 165.90 136.45 - 166.80 1.8304 times
Thu 07 March 2024 165.35 (0.64%) 165.00 153.95 - 168.20 0.527 times
Sat 02 March 2024 164.30 (-6.91%) 177.30 157.70 - 178.00 0.872 times
Fri 23 February 2024 176.50 (0.09%) 177.50 172.60 - 187.00 0.7457 times
Fri 16 February 2024 176.35 (-4.37%) 185.00 137.50 - 187.25 1.9292 times
Fri 09 February 2024 184.40 (0.6%) 183.00 173.10 - 204.40 2.5241 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 179.93 and 216.83

Monthly Target 1149.72
Monthly Target 2173.23
Monthly Target 3186.61666666667
Monthly Target 4210.13
Monthly Target 5223.52

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 19 April 2024 196.75 (10.41%) 183.75 163.10 - 200.00 0.4185 times
Thu 28 March 2024 178.20 (11.44%) 162.10 136.45 - 182.60 0.5747 times
Thu 29 February 2024 159.90 (-8.68%) 174.00 137.50 - 204.40 1.0256 times
Wed 31 January 2024 175.10 (58.18%) 111.60 107.20 - 176.80 1.1662 times
Fri 29 December 2023 110.70 (-5.95%) 118.45 106.00 - 119.25 0.5554 times
Thu 30 November 2023 117.70 (38.72%) 85.25 82.55 - 118.70 1.8961 times
Tue 31 October 2023 84.85 (19.26%) 71.00 70.55 - 89.60 1.5735 times
Fri 29 September 2023 71.15 (3.57%) 68.45 60.10 - 73.70 0.8183 times
Thu 31 August 2023 68.70 (17.04%) 58.95 56.10 - 71.00 1.3253 times
Mon 31 July 2023 58.70 (-1.92%) 61.00 54.15 - 63.00 0.6464 times
Fri 30 June 2023 59.85 (27.88%) 48.35 46.60 - 62.00 1.025 times

monthly chart ElectrosteelCastings

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 191.81
12 day DMA 189.45
20 day DMA 179.99
35 day DMA 171.27
50 day DMA 173.49
100 day DMA 150.33
150 day DMA 127.74
200 day DMA 111.08

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA192.07189.73190.39
12 day EMA187.7186.05185.62
20 day EMA182.94181.49180.76
35 day EMA179.59178.58178
50 day EMA175.67174.81174.26

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA191.81190.42191.22
12 day SMA189.45188.17187.32
20 day SMA179.99177.84176.2
35 day SMA171.27170.61170.27
50 day SMA173.49173.34173.24
100 day SMA150.33149.48148.67
150 day SMA127.74126.9126.12
200 day SMA111.08110.38109.72
Back to top | Use Dark Theme