ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 81.01 and 85.03

Daily Target 1	77.84
Daily Target 2	80.15
Daily Target 3	81.863333333333
Daily Target 4	84.17
Daily Target 5	85.88

Daily price and volume Electrosteel Castings

Date	Closing	Open	Range	Volume
Wed 08 April 2026	82.45 (6.22%)	81.10	79.56 - 83.58	0.9166 times
Tue 07 April 2026	77.62 (-1.38%)	78.35	75.92 - 80.00	0.5641 times
Mon 06 April 2026	78.71 (-1.58%)	80.00	77.70 - 80.67	0.4843 times
Thu 02 April 2026	79.97 (-1.45%)	79.11	76.61 - 81.90	0.9344 times
Wed 01 April 2026	81.15 (10.18%)	77.36	76.00 - 81.84	1.2763 times
Mon 30 March 2026	73.65 (-8.21%)	78.89	72.55 - 80.69	1.0618 times
Fri 27 March 2026	80.24 (3.63%)	77.40	76.15 - 81.00	1.9047 times
Wed 25 March 2026	77.43 (3.35%)	75.90	74.87 - 79.10	1.0866 times
Tue 24 March 2026	74.92 (6.27%)	73.25	72.15 - 75.97	1.1197 times
Mon 23 March 2026	70.50 (-5.79%)	73.95	70.01 - 73.95	0.6515 times
Fri 20 March 2026	74.83 (4.02%)	74.30	73.32 - 77.89	2.1561 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 79.19 and 86.85

Weekly Target 1	72.99
Weekly Target 2	77.72
Weekly Target 3	80.65
Weekly Target 4	85.38
Weekly Target 5	88.31

Weekly price and volumes for Electrosteel Castings

Date	Closing	Open	Range	Volume
Wed 08 April 2026	82.45 (3.1%)	80.00	75.92 - 83.58	0.5708 times
Thu 02 April 2026	79.97 (-0.34%)	78.89	72.55 - 81.90	0.9507 times
Fri 27 March 2026	80.24 (7.23%)	73.95	70.01 - 81.00	1.3835 times
Fri 20 March 2026	74.83 (4.66%)	71.50	67.50 - 77.89	1.3743 times
Fri 13 March 2026	71.50 (12.74%)	61.40	60.15 - 82.82	3.3784 times
Fri 06 March 2026	63.42 (-8.25%)	66.01	63.00 - 69.73	0.4382 times
Fri 27 February 2026	69.12 (-1.96%)	70.72	68.44 - 71.72	0.248 times
Fri 20 February 2026	70.50 (-3.52%)	73.00	69.86 - 75.23	0.3322 times
Fri 13 February 2026	73.07 (1.13%)	70.25	68.17 - 79.66	0.8421 times
Fri 06 February 2026	72.25 (1.59%)	70.99	67.97 - 75.34	0.4817 times
Fri 30 January 2026	71.12 (1.82%)	70.02	68.20 - 72.20	0.3673 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 79.19 and 86.85

Monthly Target 1	72.99
Monthly Target 2	77.72
Monthly Target 3	80.65
Monthly Target 4	85.38
Monthly Target 5	88.31

Monthly price and volumes Electrosteel Castings

Date	Closing	Open	Range	Volume
Wed 08 April 2026	82.45 (11.95%)	77.36	75.92 - 83.58	0.4835 times
Mon 30 March 2026	73.65 (6.55%)	66.01	60.15 - 82.82	2.7437 times
Fri 27 February 2026	69.12 (-2.81%)	70.99	67.97 - 79.66	0.759 times
Fri 30 January 2026	71.12 (-9.31%)	78.42	68.20 - 79.35	0.8915 times
Wed 31 December 2025	78.42 (6%)	74.24	66.10 - 80.90	0.7677 times
Fri 28 November 2025	73.98 (-18.93%)	91.06	71.90 - 92.60	0.7979 times
Fri 31 October 2025	91.25 (-2.5%)	93.75	90.80 - 99.00	0.5731 times
Tue 30 September 2025	93.59 (-3.89%)	98.00	91.20 - 103.95	0.782 times
Fri 29 August 2025	97.38 (-12.23%)	111.00	97.10 - 112.13	0.7898 times
Thu 31 July 2025	110.95 (-15.65%)	131.54	109.35 - 132.89	1.4117 times
Mon 30 June 2025	131.54 (28.22%)	101.30	101.07 - 138.75	2.9616 times

monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period	DMA value
5 day DMA	79.98
12 day DMA	76.95
20 day DMA	74.24
35 day DMA	72.24
50 day DMA	72.34
100 day DMA	73.45
150 day DMA	80.65
200 day DMA	89.3

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.57	78.13	78.38
12 day EMA	77.27	76.33	76.09
20 day EMA	75.51	74.78	74.48
35 day EMA	74.3	73.82	73.6
50 day EMA	73.29	72.92	72.73

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.98	78.22	78.74
12 day SMA	76.95	76.15	75.39
20 day SMA	74.24	73.29	72.61
35 day SMA	72.24	72.04	71.99
50 day SMA	72.34	72.15	72.05
100 day SMA	73.45	73.45	73.53
150 day SMA	80.65	80.76	80.9
200 day SMA	89.3	89.51	89.76