Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 469.28 and 481.33
| Daily Target 1 | 467.08 |
| Daily Target 2 | 471.47 |
| Daily Target 3 | 479.13333333333 |
| Daily Target 4 | 483.52 |
| Daily Target 5 | 491.18 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 475.85 (-0.55%) | 479.95 | 474.75 - 486.80 | 1.2923 times | Fri 26 December 2025 | 478.50 (-0.49%) | 484.00 | 476.25 - 488.85 | 0.835 times | Wed 24 December 2025 | 480.85 (-2.3%) | 490.30 | 480.00 - 492.50 | 0.9553 times | Tue 23 December 2025 | 492.15 (0.35%) | 491.00 | 489.30 - 498.00 | 0.7629 times | Mon 22 December 2025 | 490.45 (1.58%) | 483.00 | 482.85 - 493.80 | 1.4692 times | Fri 19 December 2025 | 482.80 (2.44%) | 471.30 | 470.00 - 484.95 | 1.6351 times | Thu 18 December 2025 | 471.30 (-0.79%) | 475.05 | 466.25 - 475.10 | 0.6202 times | Wed 17 December 2025 | 475.05 (-1.27%) | 478.00 | 473.00 - 482.40 | 0.6446 times | Tue 16 December 2025 | 481.15 (-0.73%) | 482.55 | 478.00 - 488.00 | 0.7372 times | Mon 15 December 2025 | 484.70 (0.38%) | 482.40 | 479.25 - 488.50 | 1.0481 times | Sat 13 December 2025 | 482.85 (0%) | 476.20 | 476.20 - 485.00 | 0.6738 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 469.28 and 481.33
| Weekly Target 1 | 467.08 |
| Weekly Target 2 | 471.47 |
| Weekly Target 3 | 479.13333333333 |
| Weekly Target 4 | 483.52 |
| Weekly Target 5 | 491.18 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 475.85 (-0.55%) | 479.95 | 474.75 - 486.80 | 0.2083 times | Fri 26 December 2025 | 478.50 (-0.89%) | 483.00 | 476.25 - 498.00 | 0.6485 times | Fri 19 December 2025 | 482.80 (-0.01%) | 482.40 | 466.25 - 488.50 | 0.7553 times | Sat 13 December 2025 | 482.85 (1.77%) | 474.80 | 461.00 - 488.55 | 0.9898 times | Fri 05 December 2025 | 474.45 (-5.95%) | 503.00 | 471.00 - 505.70 | 1.1427 times | Fri 28 November 2025 | 504.45 (-1.92%) | 514.90 | 486.00 - 517.20 | 1.5275 times | Fri 21 November 2025 | 514.35 (-3.98%) | 535.65 | 510.00 - 552.85 | 1.2245 times | Fri 14 November 2025 | 535.65 (-0.39%) | 539.00 | 510.00 - 553.30 | 1.4355 times | Fri 07 November 2025 | 537.75 (-4.22%) | 561.45 | 535.45 - 570.80 | 0.9626 times | Fri 31 October 2025 | 561.45 (-1.34%) | 569.10 | 551.30 - 574.80 | 1.1053 times | Fri 24 October 2025 | 569.10 (5.12%) | 541.00 | 538.85 - 574.90 | 1.0793 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 446.08 and 490.78
| Monthly Target 1 | 436.15 |
| Monthly Target 2 | 456 |
| Monthly Target 3 | 480.85 |
| Monthly Target 4 | 500.7 |
| Monthly Target 5 | 525.55 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 475.85 (-5.67%) | 503.00 | 461.00 - 505.70 | 0.3285 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4518 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.9237 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.963 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3833 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.365 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 1.0207 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.609 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.6191 times | Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.3359 times | Fri 28 February 2025 | 414.20 (-22.2%) | 529.25 | 410.95 - 529.25 | 0.7907 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 483.56 |
| 12 day DMA | 481.54 |
| 20 day DMA | 480.26 |
| 35 day DMA | 496.52 |
| 50 day DMA | 513.72 |
| 100 day DMA | 544.03 |
| 150 day DMA | 575.28 |
| 200 day DMA | 561.66 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.13 | 482.27 | 484.16 |
| 12 day EMA | 481.89 | 482.99 | 483.81 |
| 20 day EMA | 486.12 | 487.2 | 488.12 |
| 35 day EMA | 498.6 | 499.94 | 501.2 |
| 50 day EMA | 513.23 | 514.76 | 516.24 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.56 | 484.95 | 483.51 |
| 12 day SMA | 481.54 | 481.74 | 481.4 |
| 20 day SMA | 480.26 | 481.03 | 482.33 |
| 35 day SMA | 496.52 | 497.88 | 499.57 |
| 50 day SMA | 513.72 | 515.07 | 516.34 |
| 100 day SMA | 544.03 | 545 | 545.85 |
| 150 day SMA | 575.28 | 576.59 | 577.95 |
| 200 day SMA | 561.66 | 561.47 | 561.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.