Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 424.5 and 434.4
| Daily Target 1 | 422.57 |
| Daily Target 2 | 426.43 |
| Daily Target 3 | 432.46666666667 |
| Daily Target 4 | 436.33 |
| Daily Target 5 | 442.37 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 430.30 (0.19%) | 433.60 | 428.60 - 438.50 | 1.4514 times | Mon 09 November 2026 | 429.50 (-0.5%) | 431.60 | 424.85 - 433.10 | 0.4716 times | Sun 08 November 2026 | 431.65 (3.03%) | 422.25 | 422.25 - 432.60 | 0.1892 times | Fri 06 November 2026 | 418.95 (-4.33%) | 435.00 | 414.80 - 435.00 | 1.625 times | Thu 05 November 2026 | 437.90 (2.33%) | 445.00 | 435.10 - 449.95 | 0.772 times | Tue 03 November 2026 | 427.95 (-2.35%) | 442.00 | 425.25 - 442.00 | 0.8477 times | Mon 02 November 2026 | 438.25 (4.41%) | 419.90 | 419.60 - 440.55 | 1.014 times | Fri 30 October 2026 | 419.75 (-4.06%) | 438.60 | 415.00 - 439.15 | 1.2338 times | Thu 29 October 2026 | 437.50 (1.89%) | 431.50 | 428.00 - 447.70 | 1.8811 times | Wed 28 October 2026 | 429.40 (0.25%) | 429.60 | 424.85 - 434.85 | 0.5143 times | Tue 27 October 2026 | 428.35 (1.01%) | 429.20 | 423.05 - 435.60 | 0.5612 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 426.28 and 442.53
| Weekly Target 1 | 414.1 |
| Weekly Target 2 | 422.2 |
| Weekly Target 3 | 430.35 |
| Weekly Target 4 | 438.45 |
| Weekly Target 5 | 446.6 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 430.30 (2.71%) | 422.25 | 422.25 - 438.50 | 0.1025 times | Fri 06 November 2026 | 418.95 (-0.19%) | 419.90 | 414.80 - 449.95 | 0.2066 times | Fri 30 October 2026 | 419.75 (0.85%) | 415.00 | 410.00 - 447.70 | 0.2593 times | Fri 23 October 2026 | 416.20 (-13.35%) | 480.00 | 401.20 - 480.00 | 0.3909 times | Fri 16 October 2026 | 480.35 (15.36%) | 419.45 | 407.20 - 509.60 | 3.7109 times | Fri 09 October 2026 | 416.40 (-5.36%) | 442.95 | 411.75 - 451.35 | 0.2337 times | Thu 01 October 2026 | 440.00 (-3.98%) | 458.50 | 436.10 - 489.50 | 1.0967 times | Fri 25 September 2026 | 458.25 (8.8%) | 419.00 | 412.60 - 476.90 | 3.7835 times | Fri 18 September 2026 | 421.20 (-0.21%) | 422.60 | 402.40 - 424.95 | 0.0861 times | Fri 11 September 2026 | 422.10 (-2.69%) | 431.65 | 412.10 - 434.30 | 0.1298 times | Fri 04 September 2026 | 433.75 (2%) | 425.25 | 406.20 - 457.00 | 0.9923 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 422.55 and 457.7
| Monthly Target 1 | 396.53 |
| Monthly Target 2 | 413.42 |
| Monthly Target 3 | 431.68333333333 |
| Monthly Target 4 | 448.57 |
| Monthly Target 5 | 466.83 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 430.30 (2.51%) | 419.90 | 414.80 - 449.95 | 0.1415 times | Fri 30 October 2026 | 419.75 (-9.11%) | 463.00 | 401.20 - 509.60 | 2.1535 times | Wed 30 September 2026 | 461.80 (12.13%) | 411.75 | 402.40 - 489.50 | 2.7178 times | Mon 31 August 2026 | 411.85 (-1.72%) | 425.20 | 410.00 - 459.30 | 0.4272 times | Fri 31 July 2026 | 419.05 (-21.5%) | 540.50 | 412.85 - 553.85 | 0.7064 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.6457 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 0.9266 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.3026 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.4997 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.4791 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 2.2362 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 429.66 |
| 12 day DMA | 429.46 |
| 20 day DMA | 439.65 |
| 35 day DMA | 441.43 |
| 50 day DMA | 435.04 |
| 100 day DMA | 451.79 |
| 150 day DMA | 466.81 |
| 200 day DMA | 451.94 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.72 | 429.43 | 429.4 |
| 12 day EMA | 431.55 | 431.78 | 432.19 |
| 20 day EMA | 433.86 | 434.24 | 434.74 |
| 35 day EMA | 434.6 | 434.85 | 435.16 |
| 50 day EMA | 434.34 | 434.5 | 434.7 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.66 | 429.19 | 430.94 |
| 12 day SMA | 429.46 | 428.29 | 428.24 |
| 20 day SMA | 439.65 | 438.58 | 437.92 |
| 35 day SMA | 441.43 | 441.17 | 440.74 |
| 50 day SMA | 435.04 | 434.9 | 434.82 |
| 100 day SMA | 451.79 | 453.08 | 454.35 |
| 150 day SMA | 466.81 | 466.53 | 466.21 |
| 200 day SMA | 451.94 | 451.72 | 451.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.