Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 420.2 and 430.9
| Daily Target 1 | 412.08 |
| Daily Target 2 | 417.62 |
| Daily Target 3 | 422.78333333333 |
| Daily Target 4 | 428.32 |
| Daily Target 5 | 433.48 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 423.15 (0.82%) | 421.00 | 417.25 - 427.95 | 0.8711 times | Tue 24 February 2026 | 419.70 (-1.56%) | 426.40 | 416.50 - 431.80 | 1.2138 times | Mon 23 February 2026 | 426.35 (1.2%) | 423.05 | 423.00 - 431.80 | 0.8592 times | Fri 20 February 2026 | 421.30 (-0.86%) | 424.95 | 412.10 - 430.50 | 0.7372 times | Thu 19 February 2026 | 424.95 (-3.22%) | 439.10 | 422.35 - 445.00 | 1.0232 times | Wed 18 February 2026 | 439.10 (-0.37%) | 443.00 | 436.00 - 444.20 | 0.9548 times | Tue 17 February 2026 | 440.75 (1.45%) | 432.65 | 432.65 - 448.50 | 1.0336 times | Mon 16 February 2026 | 434.45 (0.06%) | 434.20 | 426.95 - 441.30 | 1.1438 times | Fri 13 February 2026 | 434.20 (-2.36%) | 444.70 | 431.30 - 444.70 | 0.9886 times | Thu 12 February 2026 | 444.70 (-2.33%) | 457.50 | 442.70 - 463.00 | 1.1747 times | Wed 11 February 2026 | 455.30 (-2.92%) | 470.50 | 453.00 - 475.00 | 1.9757 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 419.83 and 435.13
| Weekly Target 1 | 408.52 |
| Weekly Target 2 | 415.83 |
| Weekly Target 3 | 423.81666666667 |
| Weekly Target 4 | 431.13 |
| Weekly Target 5 | 439.12 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 423.15 (0.44%) | 423.05 | 416.50 - 431.80 | 0.1045 times | Fri 20 February 2026 | 421.30 (-2.97%) | 434.20 | 412.10 - 448.50 | 0.1736 times | Fri 13 February 2026 | 434.20 (-1.84%) | 444.85 | 431.30 - 494.00 | 0.7612 times | Fri 06 February 2026 | 442.35 (8.39%) | 416.00 | 384.10 - 458.90 | 0.6245 times | Fri 30 January 2026 | 408.10 (8.83%) | 374.95 | 363.30 - 415.00 | 0.3378 times | Fri 23 January 2026 | 375.00 (-4.31%) | 390.00 | 361.50 - 390.25 | 0.5911 times | Fri 16 January 2026 | 391.90 (-7.47%) | 421.60 | 387.25 - 426.00 | 1.4739 times | Fri 09 January 2026 | 423.55 (-15.46%) | 502.50 | 415.05 - 533.20 | 5.2385 times | Fri 02 January 2026 | 501.00 (4.7%) | 479.95 | 465.15 - 516.00 | 0.5606 times | Fri 26 December 2025 | 478.50 (-0.89%) | 483.00 | 476.25 - 498.00 | 0.1344 times | Fri 19 December 2025 | 482.80 (-0.01%) | 482.40 | 466.25 - 488.50 | 0.1566 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 403.63 and 513.53
| Monthly Target 1 | 323.85 |
| Monthly Target 2 | 373.5 |
| Monthly Target 3 | 433.75 |
| Monthly Target 4 | 483.4 |
| Monthly Target 5 | 543.65 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 423.15 (3.69%) | 416.00 | 384.10 - 494.00 | 0.629 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.0327 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3369 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4037 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.8254 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.8605 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3425 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.2197 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 0.912 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.4377 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.4467 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 423.09 |
| 12 day DMA | 436.08 |
| 20 day DMA | 435.05 |
| 35 day DMA | 422.58 |
| 50 day DMA | 440.57 |
| 100 day DMA | 486.46 |
| 150 day DMA | 516.04 |
| 200 day DMA | 551.09 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.12 | 426.11 | 429.32 |
| 12 day EMA | 429.85 | 431.07 | 433.14 |
| 20 day EMA | 430.71 | 431.51 | 432.75 |
| 35 day EMA | 439.19 | 440.13 | 441.33 |
| 50 day EMA | 442.02 | 442.79 | 443.73 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.09 | 426.28 | 430.49 |
| 12 day SMA | 436.08 | 440.82 | 442.71 |
| 20 day SMA | 435.05 | 433.62 | 432.11 |
| 35 day SMA | 422.58 | 424.18 | 426.41 |
| 50 day SMA | 440.57 | 441.8 | 443.07 |
| 100 day SMA | 486.46 | 488.1 | 489.58 |
| 150 day SMA | 516.04 | 517.22 | 518.42 |
| 200 day SMA | 551.09 | 552.19 | 553.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.