Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 519 and 546.35
| Daily Target 1 | 496.65 |
| Daily Target 2 | 514 |
| Daily Target 3 | 524 |
| Daily Target 4 | 541.35 |
| Daily Target 5 | 551.35 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 531.35 (4.97%) | 510.90 | 506.65 - 534.00 | 1.0607 times | Thu 04 June 2026 | 506.20 (0.17%) | 509.10 | 504.45 - 526.00 | 0.5758 times | Wed 03 June 2026 | 505.35 (-0.7%) | 509.00 | 495.50 - 509.00 | 0.2515 times | Tue 02 June 2026 | 508.90 (0.86%) | 501.00 | 496.35 - 510.85 | 0.3236 times | Mon 01 June 2026 | 504.55 (-1.07%) | 514.90 | 501.00 - 522.95 | 0.4084 times | Fri 29 May 2026 | 510.00 (-4.26%) | 531.00 | 506.35 - 537.15 | 0.9652 times | Wed 27 May 2026 | 532.70 (1.44%) | 525.15 | 525.15 - 539.70 | 0.4315 times | Tue 26 May 2026 | 525.15 (-4.06%) | 547.00 | 523.00 - 547.00 | 0.6255 times | Mon 25 May 2026 | 547.40 (2.65%) | 538.00 | 527.85 - 550.00 | 1.0677 times | Fri 22 May 2026 | 533.25 (5.77%) | 509.90 | 508.00 - 539.50 | 4.2903 times | Thu 21 May 2026 | 504.15 (3.68%) | 490.00 | 488.05 - 520.35 | 1.8083 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 513.43 and 551.93
| Weekly Target 1 | 481.78 |
| Weekly Target 2 | 506.57 |
| Weekly Target 3 | 520.28333333333 |
| Weekly Target 4 | 545.07 |
| Weekly Target 5 | 558.78 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 531.35 (4.19%) | 514.90 | 495.50 - 534.00 | 0.4629 times | Fri 29 May 2026 | 510.00 (-4.36%) | 538.00 | 506.35 - 550.00 | 0.546 times | Fri 22 May 2026 | 533.25 (9.98%) | 478.00 | 469.65 - 539.50 | 1.2682 times | Fri 15 May 2026 | 484.85 (-13.05%) | 555.00 | 482.30 - 555.00 | 0.507 times | Fri 08 May 2026 | 557.65 (10.07%) | 512.00 | 501.20 - 579.00 | 1.5905 times | Thu 30 April 2026 | 506.65 (-1.19%) | 515.10 | 472.20 - 520.80 | 0.663 times | Fri 24 April 2026 | 512.75 (24.23%) | 414.95 | 405.80 - 524.45 | 2.9424 times | Fri 17 April 2026 | 412.75 (-1.61%) | 413.00 | 400.50 - 432.40 | 1.0383 times | Fri 10 April 2026 | 419.50 (8.08%) | 388.15 | 381.00 - 435.50 | 0.6381 times | Thu 02 April 2026 | 388.15 (4.26%) | 370.00 | 352.00 - 389.65 | 0.3436 times | Fri 27 March 2026 | 372.30 (-4.5%) | 388.85 | 370.10 - 397.80 | 0.4116 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 513.43 and 551.93
| Monthly Target 1 | 481.78 |
| Monthly Target 2 | 506.57 |
| Monthly Target 3 | 520.28333333333 |
| Monthly Target 4 | 545.07 |
| Monthly Target 5 | 558.78 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 531.35 (4.19%) | 514.90 | 495.50 - 534.00 | 0.1493 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 1.2618 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.7739 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.6805 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6524 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.0454 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3383 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4054 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.8288 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.8641 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3439 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 511.27 |
| 12 day DMA | 516.27 |
| 20 day DMA | 512.16 |
| 35 day DMA | 504.16 |
| 50 day DMA | 471.24 |
| 100 day DMA | 443.2 |
| 150 day DMA | 464.41 |
| 200 day DMA | 491.9 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.51 | 509.09 | 510.54 |
| 12 day EMA | 514.14 | 511.01 | 511.89 |
| 20 day EMA | 509.33 | 507.01 | 507.09 |
| 35 day EMA | 488.12 | 485.58 | 484.37 |
| 50 day EMA | 468.15 | 465.57 | 463.91 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.27 | 507 | 512.3 |
| 12 day SMA | 516.27 | 512.42 | 510.6 |
| 20 day SMA | 512.16 | 513.73 | 516.3 |
| 35 day SMA | 504.16 | 500.78 | 498.16 |
| 50 day SMA | 471.24 | 468.28 | 466.11 |
| 100 day SMA | 443.2 | 442.68 | 442.59 |
| 150 day SMA | 464.41 | 464.66 | 465.05 |
| 200 day SMA | 491.9 | 491.95 | 492.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.