Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 494.55 and 516.1
| Daily Target 1 | 490.67 |
| Daily Target 2 | 498.43 |
| Daily Target 3 | 512.21666666667 |
| Daily Target 4 | 519.98 |
| Daily Target 5 | 533.77 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 506.20 (0.17%) | 509.10 | 504.45 - 526.00 | 0.5357 times | Wed 03 June 2026 | 505.35 (-0.7%) | 509.00 | 495.50 - 509.00 | 0.234 times | Tue 02 June 2026 | 508.90 (0.86%) | 501.00 | 496.35 - 510.85 | 0.301 times | Mon 01 June 2026 | 504.55 (-1.07%) | 514.90 | 501.00 - 522.95 | 0.38 times | Fri 29 May 2026 | 510.00 (-4.26%) | 531.00 | 506.35 - 537.15 | 0.898 times | Wed 27 May 2026 | 532.70 (1.44%) | 525.15 | 525.15 - 539.70 | 0.4014 times | Tue 26 May 2026 | 525.15 (-4.06%) | 547.00 | 523.00 - 547.00 | 0.582 times | Mon 25 May 2026 | 547.40 (2.65%) | 538.00 | 527.85 - 550.00 | 0.9934 times | Fri 22 May 2026 | 533.25 (5.77%) | 509.90 | 508.00 - 539.50 | 3.9919 times | Thu 21 May 2026 | 504.15 (3.68%) | 490.00 | 488.05 - 520.35 | 1.6825 times | Wed 20 May 2026 | 486.25 (0.23%) | 484.75 | 475.50 - 488.50 | 0.2178 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 485.6 and 516.1
| Weekly Target 1 | 478.73 |
| Weekly Target 2 | 492.47 |
| Weekly Target 3 | 509.23333333333 |
| Weekly Target 4 | 522.97 |
| Weekly Target 5 | 539.73 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 506.20 (-0.75%) | 514.90 | 495.50 - 526.00 | 0.2808 times | Fri 29 May 2026 | 510.00 (-4.36%) | 538.00 | 506.35 - 550.00 | 0.5564 times | Fri 22 May 2026 | 533.25 (9.98%) | 478.00 | 469.65 - 539.50 | 1.2924 times | Fri 15 May 2026 | 484.85 (-13.05%) | 555.00 | 482.30 - 555.00 | 0.5167 times | Fri 08 May 2026 | 557.65 (10.07%) | 512.00 | 501.20 - 579.00 | 1.6209 times | Thu 30 April 2026 | 506.65 (-1.19%) | 515.10 | 472.20 - 520.80 | 0.6756 times | Fri 24 April 2026 | 512.75 (24.23%) | 414.95 | 405.80 - 524.45 | 2.9986 times | Fri 17 April 2026 | 412.75 (-1.61%) | 413.00 | 400.50 - 432.40 | 1.0581 times | Fri 10 April 2026 | 419.50 (8.08%) | 388.15 | 381.00 - 435.50 | 0.6503 times | Thu 02 April 2026 | 388.15 (4.26%) | 370.00 | 352.00 - 389.65 | 0.3502 times | Fri 27 March 2026 | 372.30 (-4.5%) | 388.85 | 370.10 - 397.80 | 0.4194 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 485.6 and 516.1
| Monthly Target 1 | 478.73 |
| Monthly Target 2 | 492.47 |
| Monthly Target 3 | 509.23333333333 |
| Monthly Target 4 | 522.97 |
| Monthly Target 5 | 539.73 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 506.20 (-0.75%) | 514.90 | 495.50 - 526.00 | 0.0894 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 1.2695 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.7847 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.6846 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6564 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.0639 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3404 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4078 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.8339 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.8694 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.346 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 507 |
| 12 day DMA | 512.42 |
| 20 day DMA | 513.73 |
| 35 day DMA | 500.78 |
| 50 day DMA | 468.28 |
| 100 day DMA | 442.68 |
| 150 day DMA | 464.66 |
| 200 day DMA | 491.95 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.09 | 510.54 | 513.13 |
| 12 day EMA | 511.01 | 511.89 | 513.08 |
| 20 day EMA | 507.05 | 507.14 | 507.33 |
| 35 day EMA | 486.4 | 485.23 | 484.05 |
| 50 day EMA | 465.34 | 463.67 | 461.97 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507 | 512.3 | 516.26 |
| 12 day SMA | 512.42 | 510.6 | 508.89 |
| 20 day SMA | 513.73 | 516.3 | 517.49 |
| 35 day SMA | 500.78 | 498.16 | 495.71 |
| 50 day SMA | 468.28 | 466.11 | 463.66 |
| 100 day SMA | 442.68 | 442.59 | 442.55 |
| 150 day SMA | 464.66 | 465.05 | 465.37 |
| 200 day SMA | 491.95 | 492.12 | 492.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.