EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EleconEngineering

Strong Daily Stock price targets for EleconEngineering ELECON are 410.45 and 425.75

Daily Target 1407.37
Daily Target 2413.53
Daily Target 3422.66666666667
Daily Target 4428.83
Daily Target 5437.97

Daily price and volume Elecon Engineering

Date Closing Open Range Volume
Tue 24 February 2026 419.70 (-1.56%) 426.40 416.50 - 431.80 1.0931 times
Mon 23 February 2026 426.35 (1.2%) 423.05 423.00 - 431.80 0.7738 times
Fri 20 February 2026 421.30 (-0.86%) 424.95 412.10 - 430.50 0.6639 times
Thu 19 February 2026 424.95 (-3.22%) 439.10 422.35 - 445.00 0.9214 times
Wed 18 February 2026 439.10 (-0.37%) 443.00 436.00 - 444.20 0.8598 times
Tue 17 February 2026 440.75 (1.45%) 432.65 432.65 - 448.50 0.9307 times
Mon 16 February 2026 434.45 (0.06%) 434.20 426.95 - 441.30 1.03 times
Fri 13 February 2026 434.20 (-2.36%) 444.70 431.30 - 444.70 0.8902 times
Thu 12 February 2026 444.70 (-2.33%) 457.50 442.70 - 463.00 1.0579 times
Wed 11 February 2026 455.30 (-2.92%) 470.50 453.00 - 475.00 1.7792 times
Tue 10 February 2026 469.00 (-2.3%) 480.05 466.10 - 494.00 4.4114 times

 Daily chart EleconEngineering

Weekly price and charts EleconEngineering

Strong weekly Stock price targets for EleconEngineering ELECON are 410.45 and 425.75

Weekly Target 1407.37
Weekly Target 2413.53
Weekly Target 3422.66666666667
Weekly Target 4428.83
Weekly Target 5437.97

Weekly price and volumes for Elecon Engineering

Date Closing Open Range Volume
Tue 24 February 2026 419.70 (-0.38%) 423.05 416.50 - 431.80 0.0738 times
Fri 20 February 2026 421.30 (-2.97%) 434.20 412.10 - 448.50 0.1741 times
Fri 13 February 2026 434.20 (-1.84%) 444.85 431.30 - 494.00 0.7635 times
Fri 06 February 2026 442.35 (8.39%) 416.00 384.10 - 458.90 0.6264 times
Fri 30 January 2026 408.10 (8.83%) 374.95 363.30 - 415.00 0.3389 times
Fri 23 January 2026 375.00 (-4.31%) 390.00 361.50 - 390.25 0.5929 times
Fri 16 January 2026 391.90 (-7.47%) 421.60 387.25 - 426.00 1.4784 times
Fri 09 January 2026 423.55 (-15.46%) 502.50 415.05 - 533.20 5.2548 times
Fri 02 January 2026 501.00 (4.7%) 479.95 465.15 - 516.00 0.5624 times
Fri 26 December 2025 478.50 (-0.89%) 483.00 476.25 - 498.00 0.1349 times
Fri 19 December 2025 482.80 (-0.01%) 482.40 466.25 - 488.50 0.1571 times

 weekly chart EleconEngineering

Monthly price and charts EleconEngineering

Strong monthly Stock price targets for EleconEngineering ELECON are 401.9 and 511.8

Monthly Target 1322.7
Monthly Target 2371.2
Monthly Target 3432.6
Monthly Target 4481.1
Monthly Target 5542.5

Monthly price and volumes Elecon Engineering

Date Closing Open Range Volume
Tue 24 February 2026 419.70 (2.84%) 416.00 384.10 - 494.00 0.618 times
Fri 30 January 2026 408.10 (-15.24%) 482.55 361.50 - 533.20 3.0362 times
Wed 31 December 2025 481.45 (-4.56%) 503.00 461.00 - 505.70 0.3373 times
Fri 28 November 2025 504.45 (-10.15%) 561.45 486.00 - 570.80 0.4041 times
Fri 31 October 2025 561.45 (-1.14%) 568.00 527.90 - 626.00 0.8264 times
Tue 30 September 2025 567.90 (2.82%) 560.00 549.60 - 634.90 0.8615 times
Fri 29 August 2025 552.30 (-3.15%) 569.80 535.00 - 583.55 0.3429 times
Thu 31 July 2025 570.25 (-12.9%) 658.00 560.00 - 683.00 1.2211 times
Mon 30 June 2025 654.70 (-1.4%) 664.00 624.10 - 716.25 0.9131 times
Fri 30 May 2025 664.00 (21.87%) 544.90 542.55 - 701.50 1.4394 times
Wed 30 April 2025 544.85 (21.31%) 448.00 387.00 - 572.55 1.4484 times

 monthly chart EleconEngineering

DMA SMA EMA moving averages of Elecon Engineering ELECON

DMA (daily moving average) of Elecon Engineering ELECON

DMA period DMA value
5 day DMA 426.28
12 day DMA 440.82
20 day DMA 433.62
35 day DMA 424.18
50 day DMA 441.8
100 day DMA 488.1
150 day DMA 517.22
200 day DMA 552.19

EMA (exponential moving average) of Elecon Engineering ELECON

EMA period EMA current EMA prev EMA prev2
5 day EMA426.11429.32430.81
12 day EMA431.07433.14434.37
20 day EMA431.5432.74433.41
35 day EMA439.81440.99441.85
50 day EMA443.1444.05444.77

SMA (simple moving average) of Elecon Engineering ELECON

SMA period SMA current SMA prev SMA prev2
5 day SMA426.28430.49432.11
12 day SMA440.82442.71443.72
20 day SMA433.62432.11429.22
35 day SMA424.18426.41428.54
50 day SMA441.8443.07444.1
100 day SMA488.1489.58490.9
150 day SMA517.22518.42519.63
200 day SMA552.19553.2554.16
Back to top | Use Dark Theme