Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 390.73 and 422.63
| Daily Target 1 | 383.35 |
| Daily Target 2 | 398.1 |
| Daily Target 3 | 415.25 |
| Daily Target 4 | 430 |
| Daily Target 5 | 447.15 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 412.85 (-0.46%) | 421.95 | 400.50 - 432.40 | 3.3957 times | Mon 13 April 2026 | 414.75 (-1.13%) | 413.00 | 406.50 - 421.40 | 0.6811 times | Fri 10 April 2026 | 419.50 (-1.49%) | 430.00 | 414.50 - 435.50 | 1.3303 times | Thu 09 April 2026 | 425.85 (1.49%) | 423.50 | 420.25 - 431.30 | 0.7479 times | Wed 08 April 2026 | 419.60 (6.24%) | 411.40 | 403.10 - 424.60 | 0.9634 times | Tue 07 April 2026 | 394.95 (0.86%) | 390.00 | 385.05 - 395.95 | 0.3202 times | Mon 06 April 2026 | 391.60 (0.89%) | 388.15 | 381.00 - 395.55 | 0.4881 times | Thu 02 April 2026 | 388.15 (1.78%) | 377.00 | 367.50 - 389.65 | 0.5483 times | Wed 01 April 2026 | 381.35 (7.5%) | 367.95 | 367.15 - 387.65 | 0.7634 times | Mon 30 March 2026 | 354.75 (-4.71%) | 370.00 | 352.00 - 370.00 | 0.7616 times | Fri 27 March 2026 | 372.30 (-3.86%) | 386.00 | 370.10 - 386.75 | 0.6831 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 390.73 and 422.63
| Weekly Target 1 | 383.35 |
| Weekly Target 2 | 398.1 |
| Weekly Target 3 | 415.25 |
| Weekly Target 4 | 430 |
| Weekly Target 5 | 447.15 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 412.85 (-1.59%) | 413.00 | 400.50 - 432.40 | 1.3711 times | Fri 10 April 2026 | 419.50 (8.08%) | 388.15 | 381.00 - 435.50 | 1.2948 times | Thu 02 April 2026 | 388.15 (4.26%) | 370.00 | 352.00 - 389.65 | 0.6973 times | Fri 27 March 2026 | 372.30 (-4.5%) | 388.85 | 370.10 - 397.80 | 0.8351 times | Fri 20 March 2026 | 389.85 (2.42%) | 380.00 | 366.30 - 416.00 | 1.2608 times | Fri 13 March 2026 | 380.65 (-7.19%) | 400.00 | 374.85 - 424.00 | 0.7655 times | Fri 06 March 2026 | 410.15 (-1.37%) | 397.00 | 388.95 - 436.00 | 1.1629 times | Fri 27 February 2026 | 415.85 (-1.29%) | 423.05 | 413.30 - 431.80 | 0.3802 times | Fri 20 February 2026 | 421.30 (-2.97%) | 434.20 | 412.10 - 448.50 | 0.4146 times | Fri 13 February 2026 | 434.20 (-1.84%) | 444.85 | 431.30 - 494.00 | 1.8178 times | Fri 06 February 2026 | 442.35 (8.39%) | 416.00 | 384.10 - 458.90 | 1.4913 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 390 and 458.35
| Monthly Target 1 | 336.82 |
| Monthly Target 2 | 374.83 |
| Monthly Target 3 | 405.16666666667 |
| Monthly Target 4 | 443.18 |
| Monthly Target 5 | 473.52 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 412.85 (16.38%) | 367.95 | 367.15 - 435.50 | 0.5564 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.7665 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.7349 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.4304 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3811 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4566 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.9336 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.9734 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3874 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.3797 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 1.0316 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 418.51 |
| 12 day DMA | 396.91 |
| 20 day DMA | 391.83 |
| 35 day DMA | 399.99 |
| 50 day DMA | 411.7 |
| 100 day DMA | 438.19 |
| 150 day DMA | 482.23 |
| 200 day DMA | 509.73 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.64 | 412.53 | 411.42 |
| 12 day EMA | 403.91 | 402.29 | 400.02 |
| 20 day EMA | 400.74 | 399.47 | 397.86 |
| 35 day EMA | 403.21 | 402.64 | 401.93 |
| 50 day EMA | 409.85 | 409.73 | 409.52 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.51 | 414.93 | 410.3 |
| 12 day SMA | 396.91 | 394.55 | 391.58 |
| 20 day SMA | 391.83 | 390.74 | 390.06 |
| 35 day SMA | 399.99 | 400.74 | 401.48 |
| 50 day SMA | 411.7 | 411.34 | 410.83 |
| 100 day SMA | 438.19 | 439.52 | 440.73 |
| 150 day SMA | 482.23 | 483.23 | 484.19 |
| 200 day SMA | 509.73 | 510.84 | 511.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.