Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 1110.38 and 1135.83
| Daily Target 1 | 1105.1 |
| Daily Target 2 | 1115.65 |
| Daily Target 3 | 1130.55 |
| Daily Target 4 | 1141.1 |
| Daily Target 5 | 1156 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1126.20 (-1.38%) | 1131.00 | 1120.00 - 1145.45 | 0.2874 times | Thu 25 April 2024 | 1142.00 (-0.57%) | 1149.90 | 1130.05 - 1159.50 | 0.3305 times | Wed 24 April 2024 | 1148.50 (1.96%) | 1137.00 | 1132.00 - 1170.00 | 0.5828 times | Tue 23 April 2024 | 1126.45 (-2.53%) | 1177.70 | 1113.35 - 1178.00 | 0.7881 times | Mon 22 April 2024 | 1155.70 (-0.9%) | 1235.00 | 1141.10 - 1245.00 | 2.0699 times | Fri 19 April 2024 | 1166.25 (9.92%) | 1048.00 | 1030.00 - 1197.95 | 4.1433 times | Thu 18 April 2024 | 1061.00 (4.59%) | 1027.70 | 1025.00 - 1070.00 | 0.74 times | Tue 16 April 2024 | 1014.40 (2.65%) | 988.25 | 988.25 - 1021.95 | 0.324 times | Mon 15 April 2024 | 988.25 (1.67%) | 975.90 | 968.00 - 1023.00 | 0.5064 times | Fri 12 April 2024 | 972.00 (-2.7%) | 1004.35 | 970.00 - 1008.10 | 0.2276 times | Wed 10 April 2024 | 998.95 (-0.23%) | 1005.50 | 988.65 - 1019.20 | 0.1122 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 1053.95 and 1185.6
| Weekly Target 1 | 1029.87 |
| Weekly Target 2 | 1078.03 |
| Weekly Target 3 | 1161.5166666667 |
| Weekly Target 4 | 1209.68 |
| Weekly Target 5 | 1293.17 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1126.20 (-3.43%) | 1235.00 | 1113.35 - 1245.00 | 1.6966 times | Fri 19 April 2024 | 1166.25 (19.98%) | 975.90 | 968.00 - 1197.95 | 2.3884 times | Fri 12 April 2024 | 972.00 (-3.31%) | 1015.10 | 970.00 - 1032.10 | 0.3545 times | Fri 05 April 2024 | 1005.25 (5.96%) | 958.35 | 954.75 - 1015.45 | 0.3401 times | Thu 28 March 2024 | 948.75 (3.1%) | 920.25 | 905.40 - 974.40 | 0.4426 times | Fri 22 March 2024 | 920.25 (5.42%) | 870.00 | 825.00 - 924.70 | 0.6383 times | Fri 15 March 2024 | 872.95 (-9.29%) | 962.35 | 790.30 - 963.00 | 2.3201 times | Thu 07 March 2024 | 962.35 (-3.66%) | 999.45 | 930.45 - 1001.55 | 0.4309 times | Sat 02 March 2024 | 998.90 (-1.96%) | 1024.00 | 911.00 - 1025.95 | 0.8677 times | Fri 23 February 2024 | 1018.90 (-0.13%) | 1030.40 | 986.05 - 1059.90 | 0.5207 times | Fri 16 February 2024 | 1020.20 (0.6%) | 1014.15 | 971.35 - 1063.95 | 0.4916 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 1040.48 and 1330.73
| Monthly Target 1 | 818.4 |
| Monthly Target 2 | 972.3 |
| Monthly Target 3 | 1108.65 |
| Monthly Target 4 | 1262.55 |
| Monthly Target 5 | 1398.9 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1126.20 (18.7%) | 958.35 | 954.75 - 1245.00 | 0.7943 times | Thu 28 March 2024 | 948.75 (-5.33%) | 998.90 | 790.30 - 1009.80 | 0.6506 times | Thu 29 February 2024 | 1002.15 (-8.95%) | 1106.15 | 911.00 - 1109.20 | 0.4606 times | Wed 31 January 2024 | 1100.60 (18.73%) | 932.95 | 905.00 - 1122.00 | 1.3477 times | Fri 29 December 2023 | 926.95 (-1.69%) | 948.00 | 857.55 - 984.00 | 0.6261 times | Thu 30 November 2023 | 942.90 (11.72%) | 850.85 | 850.80 - 989.80 | 1.3026 times | Tue 31 October 2023 | 844.00 (9.14%) | 774.00 | 713.25 - 850.00 | 0.9589 times | Fri 29 September 2023 | 773.35 (-12.42%) | 885.00 | 692.15 - 983.00 | 1.2677 times | Thu 31 August 2023 | 883.00 (16.55%) | 757.85 | 756.00 - 886.05 | 0.9227 times | Mon 31 July 2023 | 757.60 (29.65%) | 588.35 | 587.35 - 781.90 | 1.6689 times | Fri 30 June 2023 | 584.35 (10.5%) | 529.00 | 529.00 - 596.95 | 0.6558 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 1139.77 |
| 12 day DMA | 1075.08 |
| 20 day DMA | 1037.53 |
| 35 day DMA | 978.57 |
| 50 day DMA | 986.03 |
| 100 day DMA | 984.73 |
| 150 day DMA | 933.28 |
| 200 day DMA | 899.17 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.3 | 1127.85 | 1120.77 |
| 12 day EMA | 1087.47 | 1080.43 | 1069.24 |
| 20 day EMA | 1053.19 | 1045.51 | 1035.36 |
| 35 day EMA | 1028.36 | 1022.6 | 1015.57 |
| 50 day EMA | 1004.77 | 999.82 | 994.02 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.77 | 1147.78 | 1131.58 |
| 12 day SMA | 1075.08 | 1066.55 | 1055.15 |
| 20 day SMA | 1037.53 | 1028.38 | 1017.29 |
| 35 day SMA | 978.57 | 974.93 | 970.58 |
| 50 day SMA | 986.03 | 983.21 | 980.65 |
| 100 day SMA | 984.73 | 982.89 | 980.6 |
| 150 day SMA | 933.28 | 930.85 | 928.45 |
| 200 day SMA | 899.17 | 896.74 | 894.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.