Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 464.95 and 481.5
| Daily Target 1 | 461.78 |
| Daily Target 2 | 468.12 |
| Daily Target 3 | 478.33333333333 |
| Daily Target 4 | 484.67 |
| Daily Target 5 | 494.88 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 474.45 (-0.52%) | 478.75 | 472.00 - 488.55 | 0.6944 times | Tue 09 December 2025 | 476.95 (0.81%) | 470.75 | 461.00 - 479.30 | 0.9046 times | Mon 08 December 2025 | 473.10 (-0.28%) | 474.80 | 465.95 - 476.55 | 1.1985 times | Fri 05 December 2025 | 474.45 (-1.05%) | 479.50 | 471.00 - 482.70 | 0.8823 times | Thu 04 December 2025 | 479.50 (-0.56%) | 484.00 | 477.75 - 491.50 | 0.6591 times | Wed 03 December 2025 | 482.20 (-1.16%) | 485.00 | 474.25 - 488.85 | 1.6854 times | Tue 02 December 2025 | 487.85 (-0.68%) | 488.10 | 485.55 - 492.20 | 0.7272 times | Mon 01 December 2025 | 491.20 (-2.63%) | 503.00 | 489.55 - 505.70 | 1.0828 times | Fri 28 November 2025 | 504.45 (0.98%) | 502.05 | 496.80 - 513.70 | 1.4793 times | Thu 27 November 2025 | 499.55 (-0.72%) | 507.50 | 495.90 - 507.50 | 0.6864 times | Wed 26 November 2025 | 503.15 (1.08%) | 501.00 | 498.60 - 507.40 | 0.8636 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 453.95 and 481.5
| Weekly Target 1 | 447.12 |
| Weekly Target 2 | 460.78 |
| Weekly Target 3 | 474.66666666667 |
| Weekly Target 4 | 488.33 |
| Weekly Target 5 | 502.22 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 474.45 (0%) | 474.80 | 461.00 - 488.55 | 0.3825 times | Fri 05 December 2025 | 474.45 (-5.95%) | 503.00 | 471.00 - 505.70 | 0.6887 times | Fri 28 November 2025 | 504.45 (-1.92%) | 514.90 | 486.00 - 517.20 | 0.9207 times | Fri 21 November 2025 | 514.35 (-3.98%) | 535.65 | 510.00 - 552.85 | 0.738 times | Fri 14 November 2025 | 535.65 (-0.39%) | 539.00 | 510.00 - 553.30 | 0.8652 times | Fri 07 November 2025 | 537.75 (-4.22%) | 561.45 | 535.45 - 570.80 | 0.5802 times | Fri 31 October 2025 | 561.45 (-1.34%) | 569.10 | 551.30 - 574.80 | 0.6662 times | Fri 24 October 2025 | 569.10 (5.12%) | 541.00 | 538.85 - 574.90 | 0.6505 times | Fri 17 October 2025 | 541.40 (-2.77%) | 550.00 | 527.90 - 558.15 | 1.2049 times | Fri 10 October 2025 | 556.85 (-4.74%) | 584.55 | 543.20 - 626.00 | 3.3029 times | Fri 03 October 2025 | 584.55 (3.33%) | 565.70 | 555.65 - 592.85 | 0.774 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 445.38 and 490.08
| Monthly Target 1 | 435.68 |
| Monthly Target 2 | 455.07 |
| Monthly Target 3 | 480.38333333333 |
| Monthly Target 4 | 499.77 |
| Monthly Target 5 | 525.08 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 474.45 (-5.95%) | 503.00 | 461.00 - 505.70 | 0.1586 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4597 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.94 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.98 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.39 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.389 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 1.0386 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.6373 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.6475 times | Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.3593 times | Fri 28 February 2025 | 414.20 (-22.2%) | 529.25 | 410.95 - 529.25 | 0.8046 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 475.69 |
| 12 day DMA | 487.05 |
| 20 day DMA | 504.11 |
| 35 day DMA | 524.13 |
| 50 day DMA | 537.69 |
| 100 day DMA | 557.4 |
| 150 day DMA | 590.85 |
| 200 day DMA | 558.83 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.39 | 478.86 | 479.82 |
| 12 day EMA | 487.94 | 490.39 | 492.83 |
| 20 day EMA | 499.89 | 502.57 | 505.27 |
| 35 day EMA | 518.36 | 520.95 | 523.54 |
| 50 day EMA | 536.06 | 538.57 | 541.08 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.69 | 477.24 | 479.42 |
| 12 day SMA | 487.05 | 488.71 | 491.83 |
| 20 day SMA | 504.11 | 506.68 | 508.5 |
| 35 day SMA | 524.13 | 526.1 | 527.94 |
| 50 day SMA | 537.69 | 539.52 | 541.67 |
| 100 day SMA | 557.4 | 558.72 | 560.19 |
| 150 day SMA | 590.85 | 591.79 | 592.57 |
| 200 day SMA | 558.83 | 558.69 | 558.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.