Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 419.25 and 425.1
| Daily Target 1 | 414.93 |
| Daily Target 2 | 417.72 |
| Daily Target 3 | 420.78333333333 |
| Daily Target 4 | 423.57 |
| Daily Target 5 | 426.63 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 420.50 (0.26%) | 419.55 | 418.00 - 423.85 | 0.1554 times | Wed 09 September 2026 | 419.40 (-0.42%) | 421.95 | 416.80 - 427.35 | 0.286 times | Tue 08 September 2026 | 421.15 (-1.3%) | 426.90 | 420.00 - 428.00 | 0.1634 times | Mon 07 September 2026 | 426.70 (-1.63%) | 431.65 | 423.15 - 434.30 | 0.2589 times | Fri 04 September 2026 | 433.75 (-0.5%) | 436.50 | 428.75 - 442.50 | 0.5333 times | Thu 03 September 2026 | 435.95 (4.64%) | 418.75 | 418.50 - 457.00 | 7.3698 times | Wed 02 September 2026 | 416.60 (1.06%) | 412.60 | 406.20 - 418.35 | 0.328 times | Tue 01 September 2026 | 412.25 (0.1%) | 411.75 | 409.05 - 419.00 | 0.2784 times | Mon 31 August 2026 | 411.85 (-3.15%) | 425.25 | 410.00 - 425.25 | 0.3684 times | Fri 28 August 2026 | 425.25 (0.47%) | 423.25 | 420.05 - 428.65 | 0.2583 times | Thu 27 August 2026 | 423.25 (-0.48%) | 426.70 | 421.25 - 429.90 | 0.1847 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 409.9 and 427.4
| Weekly Target 1 | 406.37 |
| Weekly Target 2 | 413.43 |
| Weekly Target 3 | 423.86666666667 |
| Weekly Target 4 | 430.93 |
| Weekly Target 5 | 441.37 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 420.50 (-3.05%) | 431.65 | 416.80 - 434.30 | 0.284 times | Fri 04 September 2026 | 433.75 (2%) | 425.25 | 406.20 - 457.00 | 2.9186 times | Fri 28 August 2026 | 425.25 (-5.82%) | 451.55 | 420.05 - 459.30 | 0.4666 times | Fri 21 August 2026 | 451.55 (4.44%) | 428.00 | 427.00 - 457.00 | 0.6785 times | Fri 14 August 2026 | 432.35 (-1.26%) | 435.45 | 425.20 - 448.15 | 0.5498 times | Fri 07 August 2026 | 437.85 (4.49%) | 425.20 | 422.45 - 452.00 | 0.929 times | Fri 31 July 2026 | 419.05 (-0.62%) | 424.00 | 412.85 - 436.85 | 0.8992 times | Fri 24 July 2026 | 421.65 (-9.2%) | 464.35 | 419.20 - 473.85 | 0.7015 times | Fri 17 July 2026 | 464.35 (-9.05%) | 502.10 | 450.80 - 520.95 | 0.9362 times | Fri 10 July 2026 | 510.55 (-3.07%) | 526.50 | 482.00 - 538.80 | 1.6366 times | Fri 03 July 2026 | 526.70 (0.86%) | 522.20 | 515.35 - 553.85 | 0.5425 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 413.35 and 464.15
| Monthly Target 1 | 377.1 |
| Monthly Target 2 | 398.8 |
| Monthly Target 3 | 427.9 |
| Monthly Target 4 | 449.6 |
| Monthly Target 5 | 478.7 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 420.50 (2.1%) | 411.75 | 406.20 - 457.00 | 0.6031 times | Mon 31 August 2026 | 411.85 (-1.72%) | 425.20 | 410.00 - 459.30 | 0.5373 times | Fri 31 July 2026 | 419.05 (-21.5%) | 540.50 | 412.85 - 553.85 | 0.8884 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.812 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 1.1653 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.6382 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.6284 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6025 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 2.8124 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3124 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.3743 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 424.3 |
| 12 day DMA | 422.66 |
| 20 day DMA | 428.67 |
| 35 day DMA | 429.54 |
| 50 day DMA | 445.77 |
| 100 day DMA | 483.59 |
| 150 day DMA | 459.96 |
| 200 day DMA | 459.13 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.33 | 423.24 | 425.16 |
| 12 day EMA | 424.85 | 425.64 | 426.77 |
| 20 day EMA | 428.68 | 429.54 | 430.61 |
| 35 day EMA | 439.97 | 441.12 | 442.4 |
| 50 day EMA | 450.81 | 452.05 | 453.38 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.3 | 427.39 | 426.83 |
| 12 day SMA | 422.66 | 423.14 | 424.74 |
| 20 day SMA | 428.67 | 429.81 | 430.91 |
| 35 day SMA | 429.54 | 429.9 | 430.41 |
| 50 day SMA | 445.77 | 448.17 | 450.78 |
| 100 day SMA | 483.59 | 483.74 | 483.67 |
| 150 day SMA | 459.96 | 459.84 | 459.67 |
| 200 day SMA | 459.13 | 459.69 | 460.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.