Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 410.45 and 425.75
| Daily Target 1 | 407.37 |
| Daily Target 2 | 413.53 |
| Daily Target 3 | 422.66666666667 |
| Daily Target 4 | 428.83 |
| Daily Target 5 | 437.97 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 419.70 (-1.56%) | 426.40 | 416.50 - 431.80 | 1.0931 times | Mon 23 February 2026 | 426.35 (1.2%) | 423.05 | 423.00 - 431.80 | 0.7738 times | Fri 20 February 2026 | 421.30 (-0.86%) | 424.95 | 412.10 - 430.50 | 0.6639 times | Thu 19 February 2026 | 424.95 (-3.22%) | 439.10 | 422.35 - 445.00 | 0.9214 times | Wed 18 February 2026 | 439.10 (-0.37%) | 443.00 | 436.00 - 444.20 | 0.8598 times | Tue 17 February 2026 | 440.75 (1.45%) | 432.65 | 432.65 - 448.50 | 0.9307 times | Mon 16 February 2026 | 434.45 (0.06%) | 434.20 | 426.95 - 441.30 | 1.03 times | Fri 13 February 2026 | 434.20 (-2.36%) | 444.70 | 431.30 - 444.70 | 0.8902 times | Thu 12 February 2026 | 444.70 (-2.33%) | 457.50 | 442.70 - 463.00 | 1.0579 times | Wed 11 February 2026 | 455.30 (-2.92%) | 470.50 | 453.00 - 475.00 | 1.7792 times | Tue 10 February 2026 | 469.00 (-2.3%) | 480.05 | 466.10 - 494.00 | 4.4114 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 410.45 and 425.75
| Weekly Target 1 | 407.37 |
| Weekly Target 2 | 413.53 |
| Weekly Target 3 | 422.66666666667 |
| Weekly Target 4 | 428.83 |
| Weekly Target 5 | 437.97 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 419.70 (-0.38%) | 423.05 | 416.50 - 431.80 | 0.0738 times | Fri 20 February 2026 | 421.30 (-2.97%) | 434.20 | 412.10 - 448.50 | 0.1741 times | Fri 13 February 2026 | 434.20 (-1.84%) | 444.85 | 431.30 - 494.00 | 0.7635 times | Fri 06 February 2026 | 442.35 (8.39%) | 416.00 | 384.10 - 458.90 | 0.6264 times | Fri 30 January 2026 | 408.10 (8.83%) | 374.95 | 363.30 - 415.00 | 0.3389 times | Fri 23 January 2026 | 375.00 (-4.31%) | 390.00 | 361.50 - 390.25 | 0.5929 times | Fri 16 January 2026 | 391.90 (-7.47%) | 421.60 | 387.25 - 426.00 | 1.4784 times | Fri 09 January 2026 | 423.55 (-15.46%) | 502.50 | 415.05 - 533.20 | 5.2548 times | Fri 02 January 2026 | 501.00 (4.7%) | 479.95 | 465.15 - 516.00 | 0.5624 times | Fri 26 December 2025 | 478.50 (-0.89%) | 483.00 | 476.25 - 498.00 | 0.1349 times | Fri 19 December 2025 | 482.80 (-0.01%) | 482.40 | 466.25 - 488.50 | 0.1571 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 401.9 and 511.8
| Monthly Target 1 | 322.7 |
| Monthly Target 2 | 371.2 |
| Monthly Target 3 | 432.6 |
| Monthly Target 4 | 481.1 |
| Monthly Target 5 | 542.5 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 419.70 (2.84%) | 416.00 | 384.10 - 494.00 | 0.618 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.0362 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3373 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4041 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.8264 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.8615 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3429 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.2211 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 0.9131 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.4394 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.4484 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 426.28 |
| 12 day DMA | 440.82 |
| 20 day DMA | 433.62 |
| 35 day DMA | 424.18 |
| 50 day DMA | 441.8 |
| 100 day DMA | 488.1 |
| 150 day DMA | 517.22 |
| 200 day DMA | 552.19 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.11 | 429.32 | 430.81 |
| 12 day EMA | 431.07 | 433.14 | 434.37 |
| 20 day EMA | 431.5 | 432.74 | 433.41 |
| 35 day EMA | 439.81 | 440.99 | 441.85 |
| 50 day EMA | 443.1 | 444.05 | 444.77 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.28 | 430.49 | 432.11 |
| 12 day SMA | 440.82 | 442.71 | 443.72 |
| 20 day SMA | 433.62 | 432.11 | 429.22 |
| 35 day SMA | 424.18 | 426.41 | 428.54 |
| 50 day SMA | 441.8 | 443.07 | 444.1 |
| 100 day SMA | 488.1 | 489.58 | 490.9 |
| 150 day SMA | 517.22 | 518.42 | 519.63 |
| 200 day SMA | 552.19 | 553.2 | 554.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.