ElderPharmaceuticals ELDERPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elder Pharmaceuticals ELDERPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets ElderPharmaceuticals

Strong Daily Stock price targets for ElderPharmaceuticals ELDERPHARM are 19 and 19

Daily Target 1	12.666666666667
Daily Target 2	12.67
Daily Target 3	12.67
Daily Target 4	25.33
Daily Target 5	25.33

Daily price and volume Elder Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 September 2016	38.00 (0%)	0.00	0.00 - 0.00	0 times
Mon 12 September 2016	38.00 (4.97%)	38.00	38.00 - 38.00	0.9691 times
Tue 06 September 2016	36.20 (4.93%)	34.50	32.80 - 36.20	3.6945 times
Mon 29 August 2016	34.50 (4.86%)	33.00	33.00 - 34.50	1.1111 times
Mon 22 August 2016	32.90 (4.94%)	32.80	32.05 - 32.90	0.8227 times
Tue 16 August 2016	31.35 (4.85%)	31.35	29.90 - 31.35	0.888 times
Sun 07 August 2016	29.90 (4.91%)	29.90	29.90 - 29.90	0.5212 times
Sun 31 July 2016	28.50 (4.97%)	28.50	28.50 - 28.50	0.335 times
Sun 24 July 2016	27.15 (4.83%)	27.15	27.15 - 27.15	0.6413 times
Sun 17 July 2016	25.90 (4.86%)	25.90	25.90 - 25.90	1.0173 times
Sun 10 July 2016	24.70 (4.88%)	24.70	24.70 - 24.70	0.075 times

Daily chart ElderPharmaceuticals

Weekly price and charts ElderPharmaceuticals

Strong weekly Stock price targets for ElderPharmaceuticals ELDERPHARM are 19 and 57

Weekly Target 1	-12.67
Weekly Target 2	12.67
Weekly Target 3	25.333333333333
Weekly Target 4	50.67
Weekly Target 5	63.33

Weekly price and volumes for Elder Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 September 2016	38.00 (4.97%)	38.00	0.00 - 38.00	0.8078 times
Tue 06 September 2016	36.20 (10.03%)	33.00	32.80 - 36.20	4.0059 times
Mon 22 August 2016	32.90 (4.94%)	32.80	32.05 - 32.90	0.6858 times
Tue 16 August 2016	31.35 (10%)	29.90	29.90 - 31.35	1.1747 times
Sun 31 July 2016	28.50 (4.97%)	28.50	28.50 - 28.50	0.2792 times
Sun 24 July 2016	27.15 (4.83%)	27.15	27.15 - 27.15	0.5346 times
Sun 17 July 2016	25.90 (4.86%)	25.90	25.90 - 25.90	0.848 times
Sun 10 July 2016	24.70 (4.88%)	24.70	24.70 - 24.70	0.0625 times
Sun 03 July 2016	23.55 (4.9%)	23.50	23.50 - 23.55	0.354 times
Sun 26 June 2016	22.45 (4.91%)	20.35	20.35 - 22.45	1.2475 times
Sun 19 June 2016	21.40 (-4.89%)	21.40	21.40 - 21.40	1.2475 times

weekly chart ElderPharmaceuticals

Monthly price and charts ElderPharmaceuticals

Strong monthly Stock price targets for ElderPharmaceuticals ELDERPHARM are 19 and 57

Monthly Target 1	-12.67
Monthly Target 2	12.67
Monthly Target 3	25.333333333333
Monthly Target 4	50.67
Monthly Target 5	63.33

Monthly price and volumes Elder Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 September 2016	38.00 (10.14%)	34.50	0.00 - 38.00	0.3473 times
Mon 29 August 2016	34.50 (21.05%)	29.90	29.90 - 34.50	0.249 times
Sun 31 July 2016	28.50 (26.95%)	23.50	23.50 - 28.50	0.1857 times
Sun 26 June 2016	22.45 (-9.66%)	23.65	20.35 - 23.65	0.3 times
Sun 29 May 2016	24.85 (-22.22%)	32.90	24.85 - 33.25	0.3787 times
Sun 24 April 2016	31.95 (-14.34%)	35.45	31.35 - 35.45	0.1339 times
Sun 27 March 2016	37.30 (-5.21%)	41.30	37.30 - 41.30	0.1619 times
Tue 23 February 2016	39.35 (-39.13%)	51.05	32.35 - 51.05	1.8256 times
Wed 13 January 2016	64.65 (-14.82%)	77.00	63.80 - 79.80	1.0336 times
Thu 31 December 2015	75.90 (-12.31%)	86.00	72.50 - 93.00	5.3843 times
Mon 30 November 2015	86.55 (-4.79%)	91.70	84.50 - 99.60	30.4955 times

monthly chart ElderPharmaceuticals

Indicator Analysis of ElderPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ElderPharmaceuticals ELDERPHARM on MunafaSutra.com for free

DMA SMA EMA moving averages of Elder Pharmaceuticals ELDERPHARM

DMA (daily moving average) of Elder Pharmaceuticals ELDERPHARM

DMA period	DMA value
5 day DMA	35.92
12 day DMA	30.89
20 day DMA	28.4
35 day DMA	31.96
50 day DMA	42.3
100 day DMA	65.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Elder Pharmaceuticals ELDERPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.85	34.77	33.15
12 day EMA	32.7	31.74	30.6
20 day EMA	32.63	32.06	31.43
35 day EMA	38.1	38.11	38.12
50 day EMA	44.88	45.16	45.45

SMA (simple moving average) of Elder Pharmaceuticals ELDERPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.92	34.59	32.97
12 day SMA	30.89	29.59	28.21
20 day SMA	28.4	28.02	27.72
35 day SMA	31.96	32.13	32.36
50 day SMA	42.3	43.1	43.96
100 day SMA	65.94	66.61	67.28
150 day SMA
200 day SMA