Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 881.83 and 903.13
| Daily Target 1 | 877.85 |
| Daily Target 2 | 885.8 |
| Daily Target 3 | 899.15 |
| Daily Target 4 | 907.1 |
| Daily Target 5 | 920.45 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 893.75 (-0.33%) | 898.90 | 891.20 - 912.50 | 0.0771 times | Mon 09 February 2026 | 896.75 (-2.05%) | 921.05 | 895.00 - 933.00 | 0.3677 times | Fri 06 February 2026 | 915.55 (-2.47%) | 943.35 | 900.00 - 950.00 | 0.6904 times | Thu 05 February 2026 | 938.70 (-4.82%) | 995.00 | 925.05 - 1005.00 | 0.3373 times | Wed 04 February 2026 | 986.25 (10.81%) | 889.95 | 889.95 - 1003.00 | 6.5454 times | Tue 03 February 2026 | 890.00 (0.35%) | 895.05 | 871.25 - 895.05 | 0.3818 times | Mon 02 February 2026 | 886.90 (0.05%) | 890.00 | 869.95 - 895.00 | 0.5355 times | Sun 01 February 2026 | 886.50 (2.64%) | 870.05 | 851.00 - 897.85 | 0.0929 times | Fri 30 January 2026 | 863.70 (-3.93%) | 885.60 | 850.00 - 890.00 | 0.5687 times | Thu 29 January 2026 | 899.05 (0.76%) | 894.70 | 866.10 - 912.00 | 0.4032 times | Wed 28 January 2026 | 892.30 (-0.06%) | 889.95 | 875.05 - 895.00 | 0.1886 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 871.58 and 913.38
| Weekly Target 1 | 864.18 |
| Weekly Target 2 | 878.97 |
| Weekly Target 3 | 905.98333333333 |
| Weekly Target 4 | 920.77 |
| Weekly Target 5 | 947.78 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 893.75 (-2.38%) | 921.05 | 891.20 - 933.00 | 0.055 times | Fri 06 February 2026 | 915.55 (6%) | 870.05 | 851.00 - 1005.00 | 1.0606 times | Fri 30 January 2026 | 863.70 (1.08%) | 854.50 | 836.00 - 912.00 | 0.2197 times | Fri 23 January 2026 | 854.50 (-2.54%) | 870.00 | 830.00 - 920.00 | 0.3718 times | Fri 16 January 2026 | 876.80 (-1.87%) | 901.30 | 870.00 - 959.00 | 1.0461 times | Fri 09 January 2026 | 893.55 (-3.55%) | 939.45 | 861.00 - 960.00 | 0.3073 times | Fri 02 January 2026 | 926.40 (-2.87%) | 947.00 | 910.90 - 1044.10 | 1.1248 times | Fri 26 December 2025 | 953.80 (1.26%) | 941.95 | 899.95 - 985.00 | 0.78 times | Fri 19 December 2025 | 941.95 (0.72%) | 954.50 | 861.00 - 999.00 | 3.6966 times | Fri 12 December 2025 | 935.20 (-4.32%) | 966.00 | 859.00 - 1015.60 | 1.338 times | Fri 05 December 2025 | 977.45 (25.31%) | 775.00 | 775.00 - 990.00 | 12.3216 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 872.38 and 1026.38
| Monthly Target 1 | 762.58 |
| Monthly Target 2 | 828.17 |
| Monthly Target 3 | 916.58333333333 |
| Monthly Target 4 | 982.17 |
| Monthly Target 5 | 1070.58 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 893.75 (3.48%) | 870.05 | 851.00 - 1005.00 | 0.2422 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5677 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 4.036 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3717 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.203 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.5554 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.9518 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3909 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2957 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3856 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.6734 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 926.2 |
| 12 day DMA | 903.53 |
| 20 day DMA | 897.22 |
| 35 day DMA | 918.38 |
| 50 day DMA | 915.74 |
| 100 day DMA | 872.78 |
| 150 day DMA | 834.25 |
| 200 day DMA | 828.44 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.18 | 913.9 | 922.47 |
| 12 day EMA | 906.2 | 908.46 | 910.59 |
| 20 day EMA | 905.58 | 906.83 | 907.89 |
| 35 day EMA | 902.38 | 902.89 | 903.25 |
| 50 day EMA | 905.61 | 906.09 | 906.47 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.2 | 925.45 | 923.48 |
| 12 day SMA | 903.53 | 900.25 | 899.38 |
| 20 day SMA | 897.22 | 899.42 | 899.26 |
| 35 day SMA | 918.38 | 919.75 | 922.05 |
| 50 day SMA | 915.74 | 913.47 | 911.29 |
| 100 day SMA | 872.78 | 871.74 | 870.84 |
| 150 day SMA | 834.25 | 833.56 | 832.86 |
| 200 day SMA | 828.44 | 828.37 | 827.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.