Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 1107.05 and 1186.05
| Daily Target 1 | 1046.02 |
| Daily Target 2 | 1089.08 |
| Daily Target 3 | 1125.0166666667 |
| Daily Target 4 | 1168.08 |
| Daily Target 5 | 1204.02 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1132.15 (2.3%) | 1110.00 | 1081.95 - 1160.95 | 0.2725 times | Thu 25 April 2024 | 1106.70 (1.51%) | 1092.20 | 1087.60 - 1126.00 | 0.1894 times | Wed 24 April 2024 | 1090.25 (-0.68%) | 1090.00 | 1072.00 - 1125.95 | 0.3716 times | Tue 23 April 2024 | 1097.70 (-1.11%) | 1137.00 | 1042.70 - 1138.00 | 0.8638 times | Mon 22 April 2024 | 1110.05 (-1.72%) | 1129.45 | 1062.20 - 1175.00 | 1.2245 times | Fri 19 April 2024 | 1129.45 (17.52%) | 961.50 | 961.50 - 1153.25 | 5.9879 times | Thu 18 April 2024 | 961.05 (0.07%) | 965.50 | 960.00 - 980.00 | 0.133 times | Tue 16 April 2024 | 960.40 (-0.15%) | 961.80 | 947.05 - 998.55 | 0.1489 times | Mon 15 April 2024 | 961.80 (0.18%) | 950.00 | 876.35 - 976.00 | 0.4556 times | Fri 12 April 2024 | 960.10 (-2.82%) | 985.15 | 952.00 - 1025.00 | 0.3528 times | Wed 10 April 2024 | 988.00 (0.89%) | 984.00 | 932.50 - 1044.90 | 1.6284 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 1087.43 and 1219.73
| Weekly Target 1 | 984.32 |
| Weekly Target 2 | 1058.23 |
| Weekly Target 3 | 1116.6166666667 |
| Weekly Target 4 | 1190.53 |
| Weekly Target 5 | 1248.92 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1132.15 (0.24%) | 1129.45 | 1042.70 - 1175.00 | 1.6004 times | Fri 19 April 2024 | 1129.45 (17.64%) | 950.00 | 876.35 - 1153.25 | 3.6839 times | Fri 12 April 2024 | 960.10 (15.56%) | 841.20 | 805.65 - 1044.90 | 2.656 times | Fri 05 April 2024 | 830.80 (3.42%) | 788.00 | 763.55 - 838.15 | 0.5199 times | Thu 28 March 2024 | 803.30 (4.32%) | 770.05 | 746.35 - 818.15 | 0.1469 times | Fri 22 March 2024 | 770.05 (5.9%) | 735.65 | 723.00 - 792.00 | 0.1526 times | Fri 15 March 2024 | 727.15 (-9.13%) | 805.75 | 725.00 - 808.25 | 0.2693 times | Thu 07 March 2024 | 800.25 (-1.36%) | 814.05 | 777.05 - 835.00 | 0.1896 times | Sat 02 March 2024 | 811.25 (0.09%) | 798.50 | 791.00 - 837.95 | 0.2908 times | Fri 23 February 2024 | 810.55 (-3.03%) | 823.35 | 800.00 - 846.95 | 0.4907 times | Fri 16 February 2024 | 835.85 (-4.26%) | 886.50 | 781.70 - 920.00 | 1.1473 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 947.85 and 1359.3
| Monthly Target 1 | 612.12 |
| Monthly Target 2 | 872.13 |
| Monthly Target 3 | 1023.5666666667 |
| Monthly Target 4 | 1283.58 |
| Monthly Target 5 | 1435.02 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1132.15 (40.94%) | 788.00 | 763.55 - 1175.00 | 3.5788 times | Thu 28 March 2024 | 803.30 (-1.05%) | 817.35 | 723.00 - 835.00 | 0.3315 times | Thu 29 February 2024 | 811.85 (1.32%) | 808.90 | 781.05 - 920.00 | 1.3172 times | Wed 31 January 2024 | 801.25 (10.5%) | 730.05 | 708.05 - 861.00 | 0.995 times | Fri 29 December 2023 | 725.10 (1.83%) | 717.00 | 701.00 - 761.00 | 0.5244 times | Thu 30 November 2023 | 712.05 (-1.75%) | 728.05 | 685.55 - 835.00 | 0.6025 times | Tue 31 October 2023 | 724.75 (0.86%) | 725.00 | 670.35 - 794.00 | 0.7055 times | Fri 29 September 2023 | 718.60 (-4.55%) | 760.75 | 684.10 - 762.20 | 0.4546 times | Thu 31 August 2023 | 752.85 (-7.81%) | 849.00 | 668.60 - 849.00 | 0.7707 times | Mon 31 July 2023 | 816.65 (-1.44%) | 828.95 | 716.05 - 849.00 | 0.7198 times | Fri 30 June 2023 | 828.55 (40.93%) | 594.60 | 579.95 - 868.00 | 2.4581 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 1107.37 |
| 12 day DMA | 1039.74 |
| 20 day DMA | 945.37 |
| 35 day DMA | 870.4 |
| 50 day DMA | 855.3 |
| 100 day DMA | 808.61 |
| 150 day DMA | 780.66 |
| 200 day DMA | 769.03 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.38 | 1082.99 | 1071.13 |
| 12 day EMA | 1035.51 | 1017.95 | 1001.82 |
| 20 day EMA | 980.09 | 964.09 | 949.08 |
| 35 day EMA | 926.54 | 914.43 | 903.11 |
| 50 day EMA | 879.37 | 869.06 | 859.36 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.37 | 1106.83 | 1077.7 |
| 12 day SMA | 1039.74 | 1015.6 | 992.61 |
| 20 day SMA | 945.37 | 928.39 | 911.56 |
| 35 day SMA | 870.4 | 861.23 | 852.97 |
| 50 day SMA | 855.3 | 848.54 | 843.87 |
| 100 day SMA | 808.61 | 804.41 | 800.41 |
| 150 day SMA | 780.66 | 777.85 | 775.27 |
| 200 day SMA | 769.03 | 767.25 | 765.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.