Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 895.4 and 1043.5
| Daily Target 1 | 778.13 |
| Daily Target 2 | 864.57 |
| Daily Target 3 | 926.23333333333 |
| Daily Target 4 | 1012.67 |
| Daily Target 5 | 1074.33 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 951.00 (14.38%) | 849.00 | 839.80 - 987.90 | 9.3682 times | Wed 03 December 2025 | 831.45 (3.2%) | 796.00 | 796.00 - 838.00 | 0.1148 times | Tue 02 December 2025 | 805.70 (-0.42%) | 830.00 | 800.00 - 830.00 | 0.1073 times | Mon 01 December 2025 | 809.10 (3.73%) | 775.00 | 775.00 - 826.95 | 0.2193 times | Fri 28 November 2025 | 780.00 (-1.02%) | 791.15 | 770.00 - 798.80 | 0.02 times | Thu 27 November 2025 | 788.05 (1.74%) | 832.25 | 783.05 - 832.25 | 0.0141 times | Wed 26 November 2025 | 774.55 (0.16%) | 790.00 | 770.15 - 820.00 | 0.03 times | Tue 25 November 2025 | 773.35 (-3.42%) | 794.80 | 762.55 - 797.95 | 0.0114 times | Mon 24 November 2025 | 800.70 (2.52%) | 756.70 | 756.70 - 806.00 | 0.0733 times | Fri 21 November 2025 | 781.05 (-3.72%) | 794.85 | 777.70 - 808.05 | 0.0415 times | Thu 20 November 2025 | 811.20 (1.31%) | 825.00 | 773.05 - 834.05 | 0.3893 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 863 and 1075.9
| Weekly Target 1 | 691.73 |
| Weekly Target 2 | 821.37 |
| Weekly Target 3 | 904.63333333333 |
| Weekly Target 4 | 1034.27 |
| Weekly Target 5 | 1117.53 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 951.00 (21.92%) | 775.00 | 775.00 - 987.90 | 5.6014 times | Fri 28 November 2025 | 780.00 (-0.13%) | 756.70 | 756.70 - 832.25 | 0.085 times | Fri 21 November 2025 | 781.05 (-9.19%) | 860.00 | 773.05 - 874.85 | 0.5087 times | Fri 14 November 2025 | 860.05 (-3.45%) | 891.90 | 847.05 - 924.95 | 0.1494 times | Fri 07 November 2025 | 890.80 (1.03%) | 890.30 | 851.70 - 937.65 | 0.2491 times | Fri 31 October 2025 | 881.70 (-1.37%) | 907.95 | 831.40 - 947.00 | 0.6627 times | Fri 24 October 2025 | 893.95 (2.31%) | 862.65 | 805.00 - 899.00 | 0.5787 times | Fri 17 October 2025 | 873.75 (9.17%) | 812.35 | 791.45 - 890.00 | 1.2207 times | Fri 10 October 2025 | 800.35 (-0.06%) | 795.30 | 766.65 - 814.45 | 0.585 times | Fri 03 October 2025 | 800.85 (0.6%) | 784.10 | 784.10 - 824.10 | 0.3594 times | Fri 26 September 2025 | 796.05 (-0.43%) | 804.70 | 777.35 - 810.95 | 0.4708 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 863 and 1075.9
| Monthly Target 1 | 691.73 |
| Monthly Target 2 | 821.37 |
| Monthly Target 3 | 904.63333333333 |
| Monthly Target 4 | 1034.27 |
| Monthly Target 5 | 1117.53 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 951.00 (21.92%) | 775.00 | 775.00 - 987.90 | 2.2406 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3969 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.2845 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.6608 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 1.0163 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.4174 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.3158 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.4117 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.7869 times | Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.469 times | Fri 28 February 2025 | 725.50 (-11.98%) | 796.95 | 697.00 - 827.15 | 0.3826 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 835.45 |
| 12 day DMA | 808.9 |
| 20 day DMA | 835.55 |
| 35 day DMA | 849.01 |
| 50 day DMA | 834.36 |
| 100 day DMA | 795.72 |
| 150 day DMA | 799.78 |
| 200 day DMA | 785.56 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.37 | 809.06 | 797.87 |
| 12 day EMA | 832.98 | 811.53 | 807.91 |
| 20 day EMA | 833.08 | 820.67 | 819.54 |
| 35 day EMA | 829.58 | 822.43 | 821.9 |
| 50 day EMA | 831.53 | 826.66 | 826.46 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.45 | 802.86 | 791.48 |
| 12 day SMA | 808.9 | 800.51 | 803.35 |
| 20 day SMA | 835.55 | 831.85 | 835.83 |
| 35 day SMA | 849.01 | 844.74 | 843.84 |
| 50 day SMA | 834.36 | 831.34 | 830.7 |
| 100 day SMA | 795.72 | 794.25 | 793.92 |
| 150 day SMA | 799.78 | 798.99 | 798.89 |
| 200 day SMA | 785.56 | 784.75 | 784.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.