Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 724.18 and 794.98
| Daily Target 1 | 705.85 |
| Daily Target 2 | 742.5 |
| Daily Target 3 | 776.65 |
| Daily Target 4 | 813.3 |
| Daily Target 5 | 847.45 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 779.15 (-3.9%) | 810.80 | 740.00 - 810.80 | 1.9273 times | Fri 27 March 2026 | 810.80 (2.65%) | 820.00 | 776.70 - 824.00 | 0.6365 times | Wed 25 March 2026 | 789.90 (-1.89%) | 785.15 | 774.50 - 830.00 | 0.981 times | Tue 24 March 2026 | 805.15 (3.51%) | 811.50 | 781.00 - 825.00 | 0.6639 times | Mon 23 March 2026 | 777.85 (-4.16%) | 835.00 | 747.00 - 835.00 | 3.0822 times | Fri 20 March 2026 | 811.65 (-0.53%) | 816.05 | 806.05 - 833.80 | 0.1496 times | Thu 19 March 2026 | 816.00 (-1.72%) | 817.80 | 800.00 - 835.95 | 0.2719 times | Wed 18 March 2026 | 830.25 (3.14%) | 821.00 | 803.00 - 839.00 | 0.7998 times | Tue 17 March 2026 | 805.00 (-0.7%) | 800.05 | 800.00 - 817.50 | 0.1517 times | Mon 16 March 2026 | 810.70 (-1.84%) | 825.95 | 789.95 - 825.95 | 1.3361 times | Fri 13 March 2026 | 825.90 (-0.65%) | 830.00 | 768.00 - 850.00 | 3.804 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 724.18 and 794.98
| Weekly Target 1 | 705.85 |
| Weekly Target 2 | 742.5 |
| Weekly Target 3 | 776.65 |
| Weekly Target 4 | 813.3 |
| Weekly Target 5 | 847.45 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 779.15 (-3.9%) | 810.80 | 740.00 - 810.80 | 0.1881 times | Fri 27 March 2026 | 810.80 (-0.1%) | 835.00 | 747.00 - 835.00 | 0.5234 times | Fri 20 March 2026 | 811.65 (-1.73%) | 825.95 | 789.95 - 839.00 | 0.2644 times | Fri 13 March 2026 | 825.90 (-4.54%) | 810.00 | 768.00 - 873.90 | 0.7032 times | Fri 06 March 2026 | 865.20 (-3.37%) | 882.00 | 823.55 - 889.70 | 0.4538 times | Fri 27 February 2026 | 895.40 (-1.28%) | 925.20 | 865.00 - 925.20 | 0.3793 times | Fri 20 February 2026 | 907.05 (-3.84%) | 929.15 | 862.00 - 950.00 | 1.0262 times | Fri 13 February 2026 | 943.25 (3.03%) | 921.05 | 891.20 - 1008.80 | 4.5697 times | Fri 06 February 2026 | 915.55 (6%) | 870.05 | 851.00 - 1005.00 | 1.5674 times | Fri 30 January 2026 | 863.70 (1.08%) | 854.50 | 836.00 - 912.00 | 0.3246 times | Fri 23 January 2026 | 854.50 (-2.54%) | 870.00 | 830.00 - 920.00 | 0.5495 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 684.73 and 834.43
| Monthly Target 1 | 653.25 |
| Monthly Target 2 | 716.2 |
| Monthly Target 3 | 802.95 |
| Monthly Target 4 | 865.9 |
| Monthly Target 5 | 952.65 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.2903 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0266 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.526 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.7393 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3443 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1145 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.441 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8818 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3622 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.274 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3572 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 792.57 |
| 12 day DMA | 807.8 |
| 20 day DMA | 827.12 |
| 35 day DMA | 858.85 |
| 50 day DMA | 869.3 |
| 100 day DMA | 882.43 |
| 150 day DMA | 855.25 |
| 200 day DMA | 834.62 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.36 | 803.46 | 799.79 |
| 12 day EMA | 809.45 | 814.96 | 815.72 |
| 20 day EMA | 824.46 | 829.23 | 831.17 |
| 35 day EMA | 844.64 | 848.5 | 850.72 |
| 50 day EMA | 865.58 | 869.11 | 871.49 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.57 | 799.07 | 800.11 |
| 12 day SMA | 807.8 | 811.91 | 814.9 |
| 20 day SMA | 827.12 | 832.88 | 836.75 |
| 35 day SMA | 858.85 | 863.41 | 868.42 |
| 50 day SMA | 869.3 | 872.29 | 874.16 |
| 100 day SMA | 882.43 | 883.63 | 884.34 |
| 150 day SMA | 855.25 | 855.08 | 854.7 |
| 200 day SMA | 834.62 | 834.74 | 834.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.