Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 946.45 and 982.75
| Daily Target 1 | 936.23 |
| Daily Target 2 | 956.67 |
| Daily Target 3 | 972.53333333333 |
| Daily Target 4 | 992.97 |
| Daily Target 5 | 1008.83 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 977.10 (-1.05%) | 980.00 | 952.10 - 988.40 | 1.0176 times | Wed 17 December 2025 | 987.45 (10.09%) | 896.95 | 885.10 - 999.00 | 4.3586 times | Tue 16 December 2025 | 896.95 (1.13%) | 861.00 | 861.00 - 908.00 | 1.1519 times | Mon 15 December 2025 | 886.90 (-5.16%) | 954.50 | 866.70 - 959.95 | 0.5092 times | Sat 13 December 2025 | 935.20 (0%) | 867.05 | 867.05 - 940.00 | 0.3085 times | Fri 12 December 2025 | 935.20 (7.9%) | 867.05 | 867.05 - 940.00 | 0.3085 times | Thu 11 December 2025 | 866.70 (-3.57%) | 885.55 | 859.00 - 895.25 | 0.0552 times | Wed 10 December 2025 | 898.75 (-1.22%) | 928.00 | 888.00 - 930.00 | 0.1684 times | Tue 09 December 2025 | 909.85 (-6.04%) | 956.00 | 875.50 - 956.00 | 0.784 times | Mon 08 December 2025 | 968.35 (-0.93%) | 966.00 | 960.40 - 1015.60 | 1.3381 times | Fri 05 December 2025 | 977.45 (2.78%) | 952.00 | 921.95 - 990.00 | 5.2689 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 919.05 and 1057.05
| Weekly Target 1 | 807.7 |
| Weekly Target 2 | 892.4 |
| Weekly Target 3 | 945.7 |
| Weekly Target 4 | 1030.4 |
| Weekly Target 5 | 1083.7 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 977.10 (4.48%) | 954.50 | 861.00 - 999.00 | 1.521 times | Sat 13 December 2025 | 935.20 (-4.32%) | 966.00 | 859.00 - 1015.60 | 0.6404 times | Fri 05 December 2025 | 977.45 (25.31%) | 775.00 | 775.00 - 990.00 | 5.283 times | Fri 28 November 2025 | 780.00 (-0.13%) | 756.70 | 756.70 - 832.25 | 0.0629 times | Fri 21 November 2025 | 781.05 (-9.19%) | 860.00 | 773.05 - 874.85 | 0.3764 times | Fri 14 November 2025 | 860.05 (-3.45%) | 891.90 | 847.05 - 924.95 | 0.1105 times | Fri 07 November 2025 | 890.80 (1.03%) | 890.30 | 851.70 - 937.65 | 0.1843 times | Fri 31 October 2025 | 881.70 (-1.37%) | 907.95 | 831.40 - 947.00 | 0.4903 times | Fri 24 October 2025 | 893.95 (2.31%) | 862.65 | 805.00 - 899.00 | 0.4281 times | Fri 17 October 2025 | 873.75 (9.17%) | 812.35 | 791.45 - 890.00 | 0.9031 times | Fri 10 October 2025 | 800.35 (-0.06%) | 795.30 | 766.65 - 814.45 | 0.4328 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 876.05 and 1116.65
| Monthly Target 1 | 681.97 |
| Monthly Target 2 | 829.53 |
| Monthly Target 3 | 922.56666666667 |
| Monthly Target 4 | 1070.13 |
| Monthly Target 5 | 1163.17 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 977.10 (25.27%) | 775.00 | 775.00 - 1015.60 | 3.4155 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3368 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.09 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4094 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8625 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3542 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.268 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3494 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.5163 times | Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.398 times | Fri 28 February 2025 | 725.50 (-11.98%) | 796.95 | 697.00 - 827.15 | 0.3247 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 936.72 |
| 12 day DMA | 932.58 |
| 20 day DMA | 877.69 |
| 35 day DMA | 872 |
| 50 day DMA | 863.2 |
| 100 day DMA | 813.12 |
| 150 day DMA | 808.96 |
| 200 day DMA | 795.52 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.91 | 931.82 | 904.01 |
| 12 day EMA | 919.16 | 908.63 | 894.31 |
| 20 day EMA | 899.45 | 891.28 | 881.16 |
| 35 day EMA | 880.03 | 874.32 | 867.66 |
| 50 day EMA | 865.51 | 860.96 | 855.8 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.72 | 928.34 | 904.19 |
| 12 day SMA | 932.58 | 920.44 | 905.29 |
| 20 day SMA | 877.69 | 867.89 | 859.08 |
| 35 day SMA | 872 | 870.38 | 866.17 |
| 50 day SMA | 863.2 | 859.67 | 855.87 |
| 100 day SMA | 813.12 | 811.02 | 808.79 |
| 150 day SMA | 808.96 | 807.98 | 806.83 |
| 200 day SMA | 795.52 | 794.28 | 792.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.