Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 797 and 832.55
| Daily Target 1 | 787.48 |
| Daily Target 2 | 806.52 |
| Daily Target 3 | 823.03333333333 |
| Daily Target 4 | 842.07 |
| Daily Target 5 | 858.58 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 825.55 (-1.18%) | 839.55 | 804.00 - 839.55 | 0.5277 times | Fri 21 August 2026 | 835.40 (1.47%) | 825.75 | 822.15 - 848.00 | 0.1551 times | Thu 20 August 2026 | 823.30 (-0.62%) | 821.00 | 809.00 - 838.20 | 0.3669 times | Wed 19 August 2026 | 828.45 (1.34%) | 817.00 | 795.00 - 845.35 | 1.212 times | Tue 18 August 2026 | 817.50 (6.81%) | 768.00 | 745.00 - 822.00 | 1.9627 times | Mon 17 August 2026 | 765.35 (0.8%) | 759.30 | 751.05 - 775.00 | 0.1688 times | Fri 14 August 2026 | 759.30 (-0.97%) | 769.70 | 756.00 - 778.95 | 0.3104 times | Thu 13 August 2026 | 766.70 (2.19%) | 780.00 | 751.20 - 829.00 | 4.8303 times | Wed 12 August 2026 | 750.30 (-1.86%) | 764.50 | 741.50 - 768.75 | 0.214 times | Tue 11 August 2026 | 764.50 (1.97%) | 797.70 | 740.70 - 797.70 | 0.2521 times | Mon 10 August 2026 | 749.70 (-1.3%) | 759.45 | 715.00 - 782.00 | 1.0192 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 797 and 832.55
| Weekly Target 1 | 787.48 |
| Weekly Target 2 | 806.52 |
| Weekly Target 3 | 823.03333333333 |
| Weekly Target 4 | 842.07 |
| Weekly Target 5 | 858.58 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 825.55 (-1.18%) | 839.55 | 804.00 - 839.55 | 0.1396 times | Fri 21 August 2026 | 835.40 (10.02%) | 759.30 | 745.00 - 848.00 | 1.0227 times | Fri 14 August 2026 | 759.30 (-0.04%) | 759.45 | 715.00 - 829.00 | 1.753 times | Fri 07 August 2026 | 759.60 (-1.58%) | 796.80 | 701.55 - 850.00 | 5.6079 times | Fri 31 July 2026 | 771.80 (-0.84%) | 818.00 | 760.05 - 818.40 | 0.2701 times | Fri 24 July 2026 | 778.30 (-0.99%) | 782.15 | 758.15 - 846.00 | 0.2655 times | Fri 17 July 2026 | 786.05 (-2.87%) | 802.00 | 756.55 - 824.55 | 0.231 times | Fri 10 July 2026 | 809.30 (0.45%) | 814.00 | 802.00 - 838.40 | 0.4177 times | Fri 03 July 2026 | 805.70 (-1.01%) | 818.00 | 793.00 - 833.70 | 0.0945 times | Thu 25 June 2026 | 813.95 (2.49%) | 816.10 | 785.00 - 819.00 | 0.198 times | Fri 19 June 2026 | 794.15 (-1.3%) | 781.20 | 768.40 - 819.95 | 0.1658 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 763.55 and 912
| Monthly Target 1 | 643.92 |
| Monthly Target 2 | 734.73 |
| Monthly Target 3 | 792.36666666667 |
| Monthly Target 4 | 883.18 |
| Monthly Target 5 | 940.82 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 825.55 (6.96%) | 796.80 | 701.55 - 850.00 | 2.7175 times | Fri 31 July 2026 | 771.80 (-4.21%) | 802.00 | 756.55 - 846.00 | 0.3883 times | Tue 30 June 2026 | 805.70 (3.66%) | 773.40 | 736.55 - 845.00 | 0.2302 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.3471 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.2213 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.2986 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0559 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.541 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.8461 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3542 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1464 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 826.04 |
| 12 day DMA | 787.14 |
| 20 day DMA | 781.73 |
| 35 day DMA | 785.68 |
| 50 day DMA | 790.35 |
| 100 day DMA | 804.05 |
| 150 day DMA | 826.79 |
| 200 day DMA | 843.84 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.73 | 815.32 | 805.28 |
| 12 day EMA | 799.6 | 794.88 | 787.51 |
| 20 day EMA | 791.9 | 788.36 | 783.41 |
| 35 day EMA | 790.62 | 788.56 | 785.8 |
| 50 day EMA | 795.26 | 794.02 | 792.33 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.04 | 814 | 798.78 |
| 12 day SMA | 787.14 | 778.25 | 773.19 |
| 20 day SMA | 781.73 | 779.15 | 776.3 |
| 35 day SMA | 785.68 | 785.49 | 784.64 |
| 50 day SMA | 790.35 | 789.93 | 789.61 |
| 100 day SMA | 804.05 | 803.9 | 803.45 |
| 150 day SMA | 826.79 | 827.32 | 828 |
| 200 day SMA | 843.84 | 844.12 | 844.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.