Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 795.98 and 816.98
| Daily Target 1 | 790.98 |
| Daily Target 2 | 800.97 |
| Daily Target 3 | 811.98333333333 |
| Daily Target 4 | 821.97 |
| Daily Target 5 | 832.98 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 810.95 (-1.45%) | 820.00 | 802.00 - 823.00 | 5.1781 times | Tue 07 July 2026 | 822.85 (0.47%) | 814.00 | 814.00 - 838.40 | 0.3811 times | Mon 06 July 2026 | 819.00 (1.65%) | 814.00 | 802.05 - 824.80 | 0.094 times | Fri 03 July 2026 | 805.70 (0.26%) | 824.80 | 803.65 - 824.80 | 0.0991 times | Thu 02 July 2026 | 803.65 (-1.98%) | 823.95 | 800.00 - 823.95 | 0.2281 times | Wed 01 July 2026 | 819.90 (1.76%) | 802.00 | 802.00 - 825.00 | 0.2128 times | Tue 30 June 2026 | 805.70 (0.05%) | 802.00 | 802.00 - 819.80 | 0.1472 times | Mon 29 June 2026 | 805.30 (-1.06%) | 818.00 | 793.00 - 833.70 | 0.8379 times | Thu 25 June 2026 | 813.95 (1.09%) | 813.80 | 812.00 - 819.00 | 0.0867 times | Wed 24 June 2026 | 805.15 (0.64%) | 805.00 | 805.00 - 810.25 | 2.7352 times | Tue 23 June 2026 | 800.05 (1.13%) | 812.95 | 793.70 - 812.95 | 0.094 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 788.28 and 824.68
| Weekly Target 1 | 780.72 |
| Weekly Target 2 | 795.83 |
| Weekly Target 3 | 817.11666666667 |
| Weekly Target 4 | 832.23 |
| Weekly Target 5 | 853.52 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 810.95 (0.65%) | 814.00 | 802.00 - 838.40 | 1.5964 times | Fri 03 July 2026 | 805.70 (-1.01%) | 818.00 | 793.00 - 833.70 | 0.4306 times | Thu 25 June 2026 | 813.95 (2.49%) | 816.10 | 785.00 - 819.00 | 0.9024 times | Fri 19 June 2026 | 794.15 (-1.3%) | 781.20 | 768.40 - 819.95 | 0.7555 times | Fri 12 June 2026 | 804.60 (2.56%) | 799.80 | 761.05 - 845.00 | 0.7096 times | Fri 05 June 2026 | 784.50 (0.93%) | 773.40 | 736.55 - 807.85 | 0.6442 times | Fri 29 May 2026 | 777.25 (-5.62%) | 839.00 | 757.70 - 850.00 | 2.8143 times | Fri 22 May 2026 | 823.50 (-1.02%) | 810.00 | 786.55 - 870.20 | 0.6492 times | Fri 15 May 2026 | 831.95 (-3.21%) | 861.00 | 805.00 - 870.00 | 0.5666 times | Fri 08 May 2026 | 859.55 (3.76%) | 843.00 | 811.60 - 880.00 | 0.931 times | Thu 30 April 2026 | 828.40 (-1.77%) | 843.25 | 800.00 - 873.90 | 0.2401 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 805.48 and 843.88
| Monthly Target 1 | 778.05 |
| Monthly Target 2 | 794.5 |
| Monthly Target 3 | 816.45 |
| Monthly Target 4 | 832.9 |
| Monthly Target 5 | 854.85 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 810.95 (0.65%) | 802.00 | 800.00 - 838.40 | 0.1499 times | Tue 30 June 2026 | 805.70 (3.66%) | 773.40 | 736.55 - 845.00 | 0.282 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.4252 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.2711 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.3658 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.2936 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.6627 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 4.7116 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.4339 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.4043 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.8157 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 812.43 |
| 12 day DMA | 808.61 |
| 20 day DMA | 805.31 |
| 35 day DMA | 802.81 |
| 50 day DMA | 814.12 |
| 100 day DMA | 829.05 |
| 150 day DMA | 856.46 |
| 200 day DMA | 849.95 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.63 | 814.97 | 811.03 |
| 12 day EMA | 809.44 | 809.17 | 806.68 |
| 20 day EMA | 807.52 | 807.16 | 805.51 |
| 35 day EMA | 812.12 | 812.19 | 811.56 |
| 50 day EMA | 816.51 | 816.74 | 816.49 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.43 | 814.22 | 810.79 |
| 12 day SMA | 808.61 | 807.21 | 805.31 |
| 20 day SMA | 805.31 | 805.29 | 802.58 |
| 35 day SMA | 802.81 | 802.58 | 802.84 |
| 50 day SMA | 814.12 | 814.77 | 815.49 |
| 100 day SMA | 829.05 | 830.1 | 831.26 |
| 150 day SMA | 856.46 | 856.22 | 855.89 |
| 200 day SMA | 849.95 | 849.87 | 849.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.