Login or Join
HomepageElcidInvestments ELCIDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Investments ELCIDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElcidInvestments
Strong Daily Stock price targets for ElcidInvestments ELCIDIN are 104800 and 104840
| Daily Target 1 | 104790 |
| Daily Target 2 | 104810 |
| Daily Target 3 | 104830 |
| Daily Target 4 | 104850 |
| Daily Target 5 | 104870 |
Daily price and volume Elcid Investments
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 104830.00 (-0.92%) | 104850.00 | 104810.00 - 104850.00 | 0.2752 times | Wed 23 September 2026 | 105800.00 (0.76%) | 105000.00 | 103220.00 - 105900.00 | 1.0092 times | Tue 22 September 2026 | 105000.00 (-0.82%) | 106000.00 | 105000.00 - 106000.00 | 0.5505 times | Mon 21 September 2026 | 105870.00 (0.7%) | 105200.00 | 105200.00 - 106610.00 | 0.6422 times | Fri 18 September 2026 | 105130.00 (-1.07%) | 109735.00 | 103820.00 - 109735.00 | 1.1927 times | Thu 17 September 2026 | 106270.00 (-0.79%) | 106200.00 | 104825.00 - 108985.00 | 1.2844 times | Wed 16 September 2026 | 107120.00 (4.8%) | 106300.00 | 105305.00 - 108500.00 | 2.2018 times | Tue 15 September 2026 | 102210.00 (-4.34%) | 105035.00 | 102210.00 - 105500.00 | 1.0092 times | Fri 11 September 2026 | 106850.00 (0.42%) | 105000.00 | 105000.00 - 107000.00 | 0.5505 times | Thu 10 September 2026 | 106400.00 (-1.48%) | 105590.00 | 105590.00 - 107995.00 | 1.2844 times | Wed 09 September 2026 | 108000.00 (1.41%) | 107500.00 | 105340.00 - 108495.00 | 1.9266 times |
Weekly price and charts ElcidInvestments
Strong weekly Stock price targets for ElcidInvestments ELCIDIN are 102330 and 105720
| Weekly Target 1 | 101496.67 |
| Weekly Target 2 | 103163.33 |
| Weekly Target 3 | 104886.66666667 |
| Weekly Target 4 | 106553.33 |
| Weekly Target 5 | 108276.67 |
Weekly price and volumes for Elcid Investments
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 104830.00 (-0.29%) | 105200.00 | 103220.00 - 106610.00 | 0.4463 times | Fri 18 September 2026 | 105130.00 (-1.61%) | 105035.00 | 102210.00 - 109735.00 | 1.0248 times | Fri 11 September 2026 | 106850.00 (-0.69%) | 109995.00 | 105000.00 - 109995.00 | 0.843 times | Fri 04 September 2026 | 107590.00 (-1.29%) | 109000.00 | 105500.00 - 109880.00 | 0.4959 times | Fri 28 August 2026 | 109000.00 (-0%) | 109000.00 | 106000.00 - 109985.00 | 0.7438 times | Fri 21 August 2026 | 109005.00 (-1.25%) | 110400.00 | 108150.00 - 112500.00 | 0.876 times | Fri 14 August 2026 | 110390.00 (-1.67%) | 112290.00 | 108815.00 - 113000.00 | 1.4711 times | Fri 07 August 2026 | 112260.00 (1.14%) | 112995.00 | 106560.00 - 114480.00 | 2.4463 times | Fri 31 July 2026 | 111000.00 (1.37%) | 105505.00 | 105505.00 - 112000.00 | 0.7934 times | Fri 24 July 2026 | 109500.00 (-2.65%) | 112150.00 | 109000.00 - 112500.00 | 0.8595 times | Fri 17 July 2026 | 112480.00 (-0.05%) | 107000.00 | 107000.00 - 114555.00 | 0.8264 times |
Monthly price and charts ElcidInvestments
Strong monthly Stock price targets for ElcidInvestments ELCIDIN are 99627.5 and 107412.5
| Monthly Target 1 | 97893.33 |
| Monthly Target 2 | 101361.67 |
| Monthly Target 3 | 105678.33333333 |
| Monthly Target 4 | 109146.67 |
| Monthly Target 5 | 113463.33 |
Monthly price and volumes Elcid Investments
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 104830.00 (-2.3%) | 107300.00 | 102210.00 - 109995.00 | 0.6318 times | Mon 31 August 2026 | 107300.00 (-3.33%) | 112995.00 | 106000.00 - 114480.00 | 1.3018 times | Fri 31 July 2026 | 111000.00 (-2.2%) | 114065.00 | 105505.00 - 116980.00 | 0.85 times | Tue 30 June 2026 | 113500.00 (-4.64%) | 119600.00 | 111670.00 - 121995.00 | 1.1142 times | Fri 29 May 2026 | 119020.00 (-4.78%) | 124320.00 | 115560.00 - 126000.00 | 1.0912 times | Thu 30 April 2026 | 125000.50 (0%) | 134000.00 | 122132.80 - 137000.00 | 1.0108 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInvestments
Please login to view indicator analysis. or View indicator analysis of ElcidInvestments ELCIDIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Investments ELCIDIN
DMA (daily moving average) of Elcid Investments ELCIDIN
| DMA period | DMA value |
| 5 day DMA | 105326 |
| 12 day DMA | 105831.67 |
| 20 day DMA | 106607.5 |
| 35 day DMA | 108211.43 |
| 50 day DMA | 109082.6 |
| 100 day DMA | 113277.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elcid Investments ELCIDIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105360.51 | 105625.73 | 105538.61 |
| 12 day EMA | 105923.2 | 106121.89 | 106180.4 |
| 20 day EMA | 106613.65 | 106801.32 | 106906.67 |
| 35 day EMA | 107779.99 | 107953.67 | 108080.46 |
| 50 day EMA | 108997.27 | 109167.29 | 109304.67 |
SMA (simple moving average) of Elcid Investments ELCIDIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105326 | 105614 | 105878 |
| 12 day SMA | 105831.67 | 106175 | 106324.17 |
| 20 day SMA | 106607.5 | 106816 | 106976 |
| 35 day SMA | 108211.43 | 108440.86 | 108587 |
| 50 day SMA | 109082.6 | 109215.1 | 109340.6 |
| 100 day SMA | 113277.2 | 113464.65 | 113656.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.