Login or Join
HomepageElcidInvestments ELCIDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Investments ELCIDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElcidInvestments
Strong Daily Stock price targets for ElcidInvestments ELCIDIN are 114235 and 117285
| Daily Target 1 | 113490 |
| Daily Target 2 | 114980 |
| Daily Target 3 | 116540 |
| Daily Target 4 | 118030 |
| Daily Target 5 | 119590 |
Daily price and volume Elcid Investments
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 116470.00 (-1.3%) | 118100.00 | 115050.00 - 118100.00 | 0.7647 times | Fri 05 June 2026 | 118000.00 (-0.03%) | 117200.00 | 111670.00 - 118900.00 | 0.5882 times | Thu 04 June 2026 | 118035.00 (0.88%) | 117000.00 | 116300.00 - 118995.00 | 0.5294 times | Wed 03 June 2026 | 117000.00 (-0.81%) | 117500.00 | 117000.00 - 117550.00 | 0.2941 times | Tue 02 June 2026 | 117950.00 (-0.64%) | 118005.00 | 116585.00 - 121485.00 | 1.9412 times | Mon 01 June 2026 | 118715.00 (-0.26%) | 119600.00 | 118015.00 - 121995.00 | 1.5294 times | Fri 29 May 2026 | 119020.00 (-0.81%) | 120800.00 | 117970.00 - 122000.00 | 1.1176 times | Wed 27 May 2026 | 119990.00 (-0.09%) | 120100.00 | 119990.00 - 122000.00 | 0.5294 times | Tue 26 May 2026 | 120100.00 (-1.95%) | 124940.00 | 120000.00 - 124940.00 | 1.4706 times | Mon 25 May 2026 | 122490.00 (1.4%) | 124000.00 | 120000.00 - 124000.00 | 1.2353 times | Fri 22 May 2026 | 120800.00 (1.34%) | 122500.00 | 119200.00 - 122500.00 | 0.4118 times |
Weekly price and charts ElcidInvestments
Strong weekly Stock price targets for ElcidInvestments ELCIDIN are 114235 and 117285
| Weekly Target 1 | 113490 |
| Weekly Target 2 | 114980 |
| Weekly Target 3 | 116540 |
| Weekly Target 4 | 118030 |
| Weekly Target 5 | 119590 |
Weekly price and volumes for Elcid Investments
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 116470.00 (-1.3%) | 118100.00 | 115050.00 - 118100.00 | 0.1612 times | Fri 05 June 2026 | 118000.00 (-0.86%) | 119600.00 | 111670.00 - 121995.00 | 1.0294 times | Fri 29 May 2026 | 119020.00 (-1.47%) | 124000.00 | 117970.00 - 124940.00 | 0.9178 times | Fri 22 May 2026 | 120800.00 (1.79%) | 119260.00 | 115560.00 - 122500.00 | 0.7193 times | Fri 15 May 2026 | 118670.00 (-3.99%) | 124005.00 | 118000.00 - 124300.00 | 0.9302 times | Fri 08 May 2026 | 123600.00 (-1.12%) | 124320.00 | 122160.00 - 126000.00 | 0.9674 times | Thu 30 April 2026 | 125000.50 (0.56%) | 126500.05 | 123110.55 - 130000.00 | 0.7441 times | Fri 24 April 2026 | 124300.00 (0%) | 134000.00 | 122132.80 - 137000.00 | 2.5301 times | Tue 09 June 2026 | (0%) | - | 0 times |
Monthly price and charts ElcidInvestments
Strong monthly Stock price targets for ElcidInvestments ELCIDIN are 108907.5 and 119232.5
| Monthly Target 1 | 106386.67 |
| Monthly Target 2 | 111428.33 |
| Monthly Target 3 | 116711.66666667 |
| Monthly Target 4 | 121753.33 |
| Monthly Target 5 | 127036.67 |
Monthly price and volumes Elcid Investments
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 116470.00 (-2.14%) | 119600.00 | 111670.00 - 121995.00 | 0.4465 times | Fri 29 May 2026 | 119020.00 (-4.78%) | 124320.00 | 115560.00 - 126000.00 | 1.3256 times | Thu 30 April 2026 | 125000.50 (0%) | 134000.00 | 122132.80 - 137000.00 | 1.2279 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInvestments
Please login to view indicator analysis. or View indicator analysis of ElcidInvestments ELCIDIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Investments ELCIDIN
DMA (daily moving average) of Elcid Investments ELCIDIN
| DMA period | DMA value |
| 5 day DMA | 117491 |
| 12 day DMA | 118980.83 |
| 20 day DMA | 119186 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elcid Investments ELCIDIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117584.65 | 118141.89 | 118212.82 |
| 12 day EMA | 118572.49 | 118954.62 | 119128.13 |
| 20 day EMA | 119822.54 | 120175.28 | 120404.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Elcid Investments ELCIDIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117491 | 117940 | 118144 |
| 12 day SMA | 118980.83 | 119125.42 | 118999.58 |
| 20 day SMA | 119186 | 119542.5 | 119847.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.