Login or Join
HomepageElcidInvestments ELCIDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Investments ELCIDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElcidInvestments
Strong Daily Stock price targets for ElcidInvestments ELCIDIN are 108115 and 114610
| Daily Target 1 | 102915 |
| Daily Target 2 | 106820 |
| Daily Target 3 | 109410 |
| Daily Target 4 | 113315 |
| Daily Target 5 | 115905 |
Daily price and volume Elcid Investments
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 110725.00 (1.12%) | 105505.00 | 105505.00 - 112000.00 | 1.1828 times | Fri 24 July 2026 | 109500.00 (-0.54%) | 111000.00 | 109500.00 - 111000.00 | 0.8602 times | Thu 23 July 2026 | 110100.00 (0.09%) | 110125.00 | 110100.00 - 111500.00 | 1.828 times | Wed 22 July 2026 | 110000.00 (-0.99%) | 111285.00 | 109000.00 - 111285.00 | 0.5376 times | Tue 21 July 2026 | 111100.00 (-0.83%) | 110895.00 | 110895.00 - 111100.00 | 0.9677 times | Mon 20 July 2026 | 112025.00 (-0.4%) | 112150.00 | 110895.00 - 112500.00 | 1.3978 times | Fri 17 July 2026 | 112480.00 (1.17%) | 112400.00 | 112400.00 - 112565.00 | 0.2151 times | Thu 16 July 2026 | 111175.00 (-0.25%) | 111455.00 | 111150.00 - 112575.00 | 0.6452 times | Wed 15 July 2026 | 111455.00 (-0.55%) | 112075.00 | 111000.00 - 113950.00 | 1.828 times | Tue 14 July 2026 | 112075.00 (-1.68%) | 113990.00 | 112075.00 - 114555.00 | 0.5376 times | Mon 13 July 2026 | 113985.00 (1.28%) | 107000.00 | 107000.00 - 114530.00 | 2.1505 times |
Weekly price and charts ElcidInvestments
Strong weekly Stock price targets for ElcidInvestments ELCIDIN are 108115 and 114610
| Weekly Target 1 | 102915 |
| Weekly Target 2 | 106820 |
| Weekly Target 3 | 109410 |
| Weekly Target 4 | 113315 |
| Weekly Target 5 | 115905 |
Weekly price and volumes for Elcid Investments
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 110725.00 (1.12%) | 105505.00 | 105505.00 - 112000.00 | 0.2 times | Fri 24 July 2026 | 109500.00 (-2.65%) | 112150.00 | 109000.00 - 112500.00 | 0.9455 times | Fri 17 July 2026 | 112480.00 (-0.05%) | 107000.00 | 107000.00 - 114555.00 | 0.9091 times | Fri 10 July 2026 | 112540.00 (-1.75%) | 114900.00 | 112055.00 - 116200.00 | 0.9636 times | Fri 03 July 2026 | 114550.00 (-1.23%) | 114005.00 | 112000.00 - 116980.00 | 0.6182 times | Thu 25 June 2026 | 115975.00 (-0.49%) | 116550.00 | 113030.00 - 118450.00 | 1.4 times | Fri 19 June 2026 | 116550.00 (-0.38%) | 117000.00 | 116500.00 - 118800.00 | 1.2 times | Fri 12 June 2026 | 117000.00 (-0.85%) | 118100.00 | 114145.00 - 118100.00 | 0.9091 times | Fri 05 June 2026 | 118000.00 (-0.86%) | 119600.00 | 111670.00 - 121995.00 | 1.5091 times | Fri 29 May 2026 | 119020.00 (-1.47%) | 124000.00 | 117970.00 - 124940.00 | 1.3455 times | Fri 22 May 2026 | 120800.00 (1.79%) | 119260.00 | 115560.00 - 122500.00 | 1.0545 times |
Monthly price and charts ElcidInvestments
Strong monthly Stock price targets for ElcidInvestments ELCIDIN are 102377.5 and 113852.5
| Monthly Target 1 | 99595 |
| Monthly Target 2 | 105160 |
| Monthly Target 3 | 111070 |
| Monthly Target 4 | 116635 |
| Monthly Target 5 | 122545 |
Monthly price and volumes Elcid Investments
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 110725.00 (-2.44%) | 114065.00 | 105505.00 - 116980.00 | 0.722 times | Tue 30 June 2026 | 113500.00 (-4.64%) | 119600.00 | 111670.00 - 121995.00 | 1.1356 times | Fri 29 May 2026 | 119020.00 (-4.78%) | 124320.00 | 115560.00 - 126000.00 | 1.1122 times | Thu 30 April 2026 | 125000.50 (0%) | 134000.00 | 122132.80 - 137000.00 | 1.0302 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInvestments
Please login to view indicator analysis. or View indicator analysis of ElcidInvestments ELCIDIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Investments ELCIDIN
DMA (daily moving average) of Elcid Investments ELCIDIN
| DMA period | DMA value |
| 5 day DMA | 110285 |
| 12 day DMA | 111430 |
| 20 day DMA | 112352.5 |
| 35 day DMA | 114210 |
| 50 day DMA | 115614.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elcid Investments ELCIDIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110499.82 | 110387.25 | 110830.81 |
| 12 day EMA | 111372.99 | 111490.77 | 111852.6 |
| 20 day EMA | 112341.17 | 112511.22 | 112828.05 |
| 35 day EMA | 113950.14 | 114140.01 | 114413.18 |
| 50 day EMA | 115564.82 | 115762.28 | 116017.78 |
SMA (simple moving average) of Elcid Investments ELCIDIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110285 | 110545 | 111141 |
| 12 day SMA | 111430 | 111619.58 | 111995 |
| 20 day SMA | 112352.5 | 112491.25 | 112815 |
| 35 day SMA | 114210 | 114417.86 | 114661.71 |
| 50 day SMA | 115614.3 | 115806.3 | 116021.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.