ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElantasBeck

Strong Daily Stock price targets for ElantasBeck ELANTAS are 9690.25 and 10025.25

Daily Target 19425.17
Daily Target 29620.33
Daily Target 39760.1666666667
Daily Target 49955.33
Daily Target 510095.17

Daily price and volume Elantas Beck

Date Closing Open Range Volume
Mon 15 June 2026 9815.50 (2.83%) 9565.00 9565.00 - 9900.00 0.5213 times
Fri 12 June 2026 9545.00 (2.3%) 9440.00 9016.50 - 9690.00 0.8438 times
Thu 11 June 2026 9330.50 (-1.53%) 9558.50 9303.00 - 9636.50 0.4999 times
Wed 10 June 2026 9475.50 (-1.83%) 9792.00 9351.50 - 9795.00 0.5432 times
Tue 09 June 2026 9652.50 (0.08%) 9760.00 9532.00 - 9841.00 0.2331 times
Mon 08 June 2026 9644.50 (-3.24%) 9899.00 9603.50 - 9899.00 0.3676 times
Fri 05 June 2026 9967.00 (0.55%) 9998.00 9861.00 - 10165.50 1.024 times
Thu 04 June 2026 9912.50 (2.16%) 9704.00 9704.00 - 10965.00 5.237 times
Wed 03 June 2026 9702.50 (2.36%) 9701.00 9509.50 - 9825.00 0.5697 times
Tue 02 June 2026 9479.00 (0.13%) 9500.00 9290.50 - 9530.00 0.1604 times
Mon 01 June 2026 9466.50 (2.31%) 9195.50 9143.00 - 9513.00 0.5044 times

Daily chart ElantasBeck

Weekly price and charts ElantasBeck

Strong weekly Stock price targets for ElantasBeck ELANTAS are 9690.25 and 10025.25

Weekly Target 19425.17
Weekly Target 29620.33
Weekly Target 39760.1666666667
Weekly Target 49955.33
Weekly Target 510095.17

Weekly price and volumes for Elantas Beck

Date Closing Open Range Volume
Mon 15 June 2026 9815.50 (2.83%) 9565.00 9565.00 - 9900.00 0.1931 times
Fri 12 June 2026 9545.00 (-4.23%) 9899.00 9016.50 - 9899.00 0.9217 times
Fri 05 June 2026 9967.00 (7.72%) 9195.50 9143.00 - 10965.00 2.7772 times
Fri 29 May 2026 9252.50 (1.15%) 9180.00 9000.00 - 9400.00 0.6758 times
Fri 22 May 2026 9147.50 (-0.13%) 9148.50 8900.00 - 9450.00 0.8929 times
Fri 15 May 2026 9159.50 (-8.63%) 10074.50 9055.00 - 10145.00 1.4642 times
Fri 08 May 2026 10024.50 (4.3%) 9620.00 9370.50 - 10150.00 0.5798 times
Thu 30 April 2026 9611.30 (6.37%) 9149.95 8990.00 - 10103.00 0.9344 times
Fri 24 April 2026 9035.65 (0%) 9218.00 8985.00 - 9290.00 0.5609 times
Tue 16 June 2026 (0%) - 0 times

weekly chart ElantasBeck

Monthly price and charts ElantasBeck

Strong monthly Stock price targets for ElantasBeck ELANTAS are 9416 and 11364.5

Monthly Target 17983.83
Monthly Target 28899.67
Monthly Target 39932.3333333333
Monthly Target 410848.17
Monthly Target 511880.83

Monthly price and volumes Elantas Beck

Date Closing Open Range Volume
Mon 15 June 2026 9815.50 (6.08%) 9195.50 9016.50 - 10965.00 1.2973 times
Fri 29 May 2026 9252.50 (-3.73%) 9620.00 8900.00 - 10150.00 1.2042 times
Thu 30 April 2026 9611.30 (0%) 9218.00 8985.00 - 10103.00 0.4984 times
Tue 16 June 2026 (0%) - 0 times

monthly chart ElantasBeck

DMA SMA EMA moving averages of Elantas Beck ELANTAS

DMA (daily moving average) of Elantas Beck ELANTAS

DMA period DMA value
5 day DMA 9563.8
12 day DMA 9603.63
20 day DMA 9439.18
35 day DMA 9465.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elantas Beck ELANTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA9624.889529.599521.88
12 day EMA9569.79525.029521.39
20 day EMA9524.099493.439488
35 day EMA9451.829430.419423.66
50 day EMA000

SMA (simple moving average) of Elantas Beck ELANTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA9563.89529.69614
12 day SMA9603.639562.139522.54
20 day SMA9439.189406.389397.13
35 day SMA9465.729445.579436.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme