Login or Join
HomepageElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElantasBeck
Strong Daily Stock price targets for ElantasBeck ELANTAS are 11287.75 and 12407.25
| Daily Target 1 | 10354.83 |
| Daily Target 2 | 11101.17 |
| Daily Target 3 | 11474.333333333 |
| Daily Target 4 | 12220.67 |
| Daily Target 5 | 12593.83 |
Daily price and volume Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11847.50 (20%) | 11299.00 | 10728.00 - 11847.50 | 8.8209 times | Tue 04 August 2026 | 9873.00 (0.78%) | 9907.00 | 9712.50 - 9967.00 | 0.1425 times | Mon 03 August 2026 | 9797.00 (4.56%) | 9497.00 | 9497.00 - 9899.00 | 0.206 times | Fri 31 July 2026 | 9370.00 (0.48%) | 9359.00 | 9289.00 - 9445.00 | 0.0861 times | Thu 30 July 2026 | 9325.00 (-2.42%) | 9581.00 | 9294.00 - 9581.00 | 0.111 times | Wed 29 July 2026 | 9556.00 (2.64%) | 9397.00 | 9309.00 - 9601.00 | 0.0707 times | Tue 28 July 2026 | 9310.00 (-2.56%) | 9555.00 | 9255.00 - 9555.00 | 0.111 times | Mon 27 July 2026 | 9555.00 (3.12%) | 9344.00 | 9290.00 - 9648.00 | 0.1586 times | Fri 24 July 2026 | 9266.00 (0.17%) | 9197.00 | 9197.00 - 9357.00 | 0.1679 times | Thu 23 July 2026 | 9250.00 (-1.06%) | 9306.00 | 9201.00 - 9386.00 | 0.1251 times | Wed 22 July 2026 | 9349.00 (-2.05%) | 9412.00 | 9301.00 - 9535.00 | 0.0932 times |
Weekly price and charts ElantasBeck
Strong weekly Stock price targets for ElantasBeck ELANTAS are 10672.25 and 13022.75
| Weekly Target 1 | 8713.5 |
| Weekly Target 2 | 10280.5 |
| Weekly Target 3 | 11064 |
| Weekly Target 4 | 12631 |
| Weekly Target 5 | 13414.5 |
Weekly price and volumes for Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11847.50 (26.44%) | 9497.00 | 9497.00 - 11847.50 | 4.4397 times | Fri 31 July 2026 | 9370.00 (1.12%) | 9344.00 | 9255.00 - 9648.00 | 0.2603 times | Fri 24 July 2026 | 9266.00 (-0.15%) | 9279.00 | 9197.00 - 9712.00 | 0.3844 times | Fri 17 July 2026 | 9280.00 (-3.39%) | 9605.00 | 9151.00 - 9697.00 | 0.4128 times | Fri 10 July 2026 | 9606.00 (-4.59%) | 10120.00 | 9211.00 - 10143.00 | 0.5344 times | Fri 03 July 2026 | 10068.00 (-4.48%) | 10500.50 | 9936.00 - 10875.00 | 0.6403 times | Thu 25 June 2026 | 10540.00 (-0.74%) | 10830.00 | 10486.00 - 10949.00 | 0.6072 times | Fri 19 June 2026 | 10619.00 (11.25%) | 9565.00 | 9535.50 - 10799.00 | 0.8292 times | Fri 12 June 2026 | 9545.00 (-4.23%) | 9899.00 | 9016.50 - 9899.00 | 0.4714 times | Fri 05 June 2026 | 9967.00 (7.72%) | 9195.50 | 9143.00 - 10965.00 | 1.4203 times | Fri 29 May 2026 | 9252.50 (1.15%) | 9180.00 | 9000.00 - 9400.00 | 0.3456 times |
Monthly price and charts ElantasBeck
Strong monthly Stock price targets for ElantasBeck ELANTAS are 10672.25 and 13022.75
| Monthly Target 1 | 8713.5 |
| Monthly Target 2 | 10280.5 |
| Monthly Target 3 | 11064 |
| Monthly Target 4 | 12631 |
| Monthly Target 5 | 13414.5 |
Monthly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11847.50 (26.44%) | 9497.00 | 9497.00 - 11847.50 | 1.7601 times | Fri 31 July 2026 | 9370.00 (-12.63%) | 10680.00 | 9151.00 - 10817.00 | 0.7779 times | Tue 30 June 2026 | 10724.00 (15.9%) | 9195.50 | 9016.50 - 10965.00 | 1.4264 times | Fri 29 May 2026 | 9252.50 (-3.73%) | 9620.00 | 8900.00 - 10150.00 | 0.7325 times | Thu 30 April 2026 | 9611.30 (0%) | 9218.00 | 8985.00 - 10103.00 | 0.3032 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElantasBeck
Please login to view indicator analysis. or View indicator analysis of ElantasBeck ELANTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas Beck ELANTAS
DMA (daily moving average) of Elantas Beck ELANTAS
| DMA period | DMA value |
| 5 day DMA | 10042.5 |
| 12 day DMA | 9670.29 |
| 20 day DMA | 9589.43 |
| 35 day DMA | 9899.59 |
| 50 day DMA | 9802.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elantas Beck ELANTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10376.41 | 9640.97 | 9524.97 |
| 12 day EMA | 9901.76 | 9548.12 | 9489.07 |
| 20 day EMA | 9789.64 | 9573.12 | 9541.57 |
| 35 day EMA | 9728.29 | 9603.53 | 9587.67 |
| 50 day EMA | 9787.13 | 9703.07 | 9696.14 |
SMA (simple moving average) of Elantas Beck ELANTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10042.5 | 9584.2 | 9471.6 |
| 12 day SMA | 9670.29 | 9477.33 | 9427.92 |
| 20 day SMA | 9589.43 | 9459.95 | 9442.3 |
| 35 day SMA | 9899.59 | 9847.13 | 9845.49 |
| 50 day SMA | 9802.56 | 9750.53 | 9736.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.