Login or Join
HomepageELand ELAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Land ELAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ELand
Strong Daily Stock price targets for ELand ELAND are 4.63 and 4.78
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.75 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.9 |
Daily price and volume E Land
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 4.70 (-4.08%) | 4.85 | 4.70 - 4.85 | 0.4748 times | Fri 20 September 2019 | 4.90 (2.08%) | 5.00 | 4.60 - 5.00 | 1.5642 times | Thu 19 September 2019 | 4.80 (4.35%) | 4.80 | 4.45 - 4.80 | 0.6026 times | Wed 18 September 2019 | 4.60 (-2.13%) | 4.85 | 4.60 - 4.85 | 0.1384 times | Tue 17 September 2019 | 4.70 (-2.08%) | 4.60 | 4.60 - 5.00 | 1.0851 times | Mon 16 September 2019 | 4.80 (1.05%) | 4.75 | 4.60 - 4.95 | 2.629 times | Fri 13 September 2019 | 4.75 (3.26%) | 4.80 | 4.45 - 4.80 | 0.9551 times | Thu 12 September 2019 | 4.60 (4.55%) | 4.50 | 4.50 - 4.60 | 0.0375 times | Wed 11 September 2019 | 4.40 (-4.35%) | 4.75 | 4.40 - 4.80 | 1.3865 times | Tue 10 September 2019 | 4.60 (0%) | 4.55 | 4.55 - 4.95 | 1.1267 times | Mon 09 September 2019 | 4.60 (-3.16%) | 4.55 | 4.55 - 4.95 | 1.1267 times |
Weekly price and charts ELand
Strong weekly Stock price targets for ELand ELAND are 4.63 and 4.78
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for E Land
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 4.70 (-4.08%) | 4.85 | 4.70 - 4.85 | 0.1036 times | Fri 20 September 2019 | 4.90 (3.16%) | 4.75 | 4.45 - 5.00 | 1.3136 times | Fri 13 September 2019 | 4.75 (0%) | 4.55 | 4.40 - 4.95 | 1.011 times | Fri 06 September 2019 | 4.75 (-1.04%) | 4.95 | 4.40 - 4.95 | 0.6537 times | Fri 30 August 2019 | 4.80 (6.67%) | 4.30 | 4.30 - 4.95 | 0.8391 times | Fri 23 August 2019 | 4.50 (-16.67%) | 5.35 | 4.25 - 5.65 | 1.0393 times | Fri 16 August 2019 | 5.40 (-11.48%) | 6.10 | 5.40 - 6.10 | 1.3672 times | Fri 09 August 2019 | 6.10 (-2.4%) | 6.15 | 6.00 - 6.85 | 1.329 times | Fri 02 August 2019 | 6.25 (-3.85%) | 6.30 | 6.10 - 6.60 | 1.5684 times | Fri 26 July 2019 | 6.50 (-0.76%) | 6.35 | 6.20 - 6.65 | 0.7751 times | Fri 19 July 2019 | 6.55 (-2.96%) | 6.55 | 6.00 - 6.70 | 1.0382 times |
Monthly price and charts ELand
Strong monthly Stock price targets for ELand ELAND are 4.25 and 4.85
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes E Land
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 4.70 (-2.08%) | 4.95 | 4.40 - 5.00 | 0.4073 times | Fri 30 August 2019 | 4.80 (-23.81%) | 6.10 | 4.25 - 6.85 | 0.7654 times | Wed 31 July 2019 | 6.30 (4.13%) | 5.75 | 5.75 - 6.75 | 0.6099 times | Thu 27 June 2019 | 6.05 (-0.82%) | 6.10 | 5.85 - 6.40 | 0.0313 times | Wed 13 March 2019 | 6.10 (18.45%) | 5.40 | 5.15 - 6.20 | 0.4268 times | Thu 28 February 2019 | 5.15 (-8.04%) | 5.45 | 3.60 - 5.70 | 1.2337 times | Thu 31 January 2019 | 5.60 (-23.81%) | 6.15 | 5.50 - 6.45 | 0.4995 times | Wed 24 October 2018 | 7.35 (25.64%) | 5.60 | 4.70 - 7.75 | 1.2891 times | Fri 28 September 2018 | 5.85 (-27.78%) | 7.85 | 5.70 - 8.40 | 3.0389 times | Fri 31 August 2018 | 8.10 (-6.36%) | 9.35 | 7.60 - 9.60 | 1.698 times | Tue 31 July 2018 | 8.65 (8.13%) | 7.80 | 6.30 - 8.90 | 1.8713 times |
Indicator Analysis of ELand
Please login to view indicator analysis. or View indicator analysis of ELand ELAND on MunafaSutra.com for free
DMA SMA EMA moving averages of E Land ELAND
DMA (daily moving average) of E Land ELAND
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.66 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of E Land ELAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.77 | 4.71 |
| 12 day EMA | 4.73 | 4.74 | 4.71 |
| 20 day EMA | 4.82 | 4.83 | 4.82 |
| 35 day EMA | 5.12 | 5.15 | 5.17 |
| 50 day EMA | 5.48 | 5.51 | 5.54 |
SMA (simple moving average) of E Land ELAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.76 | 4.73 |
| 12 day SMA | 4.68 | 4.68 | 4.65 |
| 20 day SMA | 4.66 | 4.65 | 4.63 |
| 35 day SMA | 5.08 | 5.12 | 5.16 |
| 50 day SMA | 5.48 | 5.52 | 5.55 |
| 100 day SMA | 5.44 | 5.45 | 5.46 |
| 150 day SMA | 5.85 | 5.88 | 5.91 |
| 200 day SMA | 6.47 | 6.49 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.