Login or Join
HomepageEkiEnergy EKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki Energy EKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EkiEnergy
Strong Daily Stock price targets for EkiEnergy EKI are 76.03 and 80.03
| Daily Target 1 | 75.35 |
| Daily Target 2 | 76.71 |
| Daily Target 3 | 79.35 |
| Daily Target 4 | 80.71 |
| Daily Target 5 | 83.35 |
Daily price and volume Eki Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.07 (-0.15%) | 81.99 | 77.99 - 81.99 | 1.0249 times | Thu 20 August 2026 | 78.19 (-2.04%) | 82.49 | 78.00 - 82.50 | 1.2042 times | Wed 19 August 2026 | 79.82 (0.3%) | 79.58 | 78.35 - 82.50 | 1.9741 times | Tue 18 August 2026 | 79.58 (-1.56%) | 80.84 | 79.01 - 80.88 | 0.6456 times | Mon 17 August 2026 | 80.84 (0%) | 81.00 | 74.60 - 82.00 | 0.1511 times | Sat 22 August 2026 | (0%) | - | 0 times |
Weekly price and charts EkiEnergy
Strong weekly Stock price targets for EkiEnergy EKI are 72.39 and 80.29
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 74.28 |
| Weekly Target 3 | 78.39 |
| Weekly Target 4 | 82.18 |
| Weekly Target 5 | 86.29 |
Weekly price and volumes for Eki Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.07 (0%) | 81.00 | 74.60 - 82.50 | 1 times | Sat 22 August 2026 | (0%) | - | 0 times |
Monthly price and charts EkiEnergy
Strong monthly Stock price targets for EkiEnergy EKI are 72.39 and 80.29
| Monthly Target 1 | 70.49 |
| Monthly Target 2 | 74.28 |
| Monthly Target 3 | 78.39 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Eki Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.07 (0%) | 81.00 | 74.60 - 82.50 | 1 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EkiEnergy
Please login to view indicator analysis. or View indicator analysis of EkiEnergy EKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki Energy EKI
DMA (daily moving average) of Eki Energy EKI
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eki Energy EKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.3 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eki Energy EKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.