Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 113.62 and 115.9
| Daily Target 1 | 113.02 |
| Daily Target 2 | 114.22 |
| Daily Target 3 | 115.30333333333 |
| Daily Target 4 | 116.5 |
| Daily Target 5 | 117.58 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.41 (-0.73%) | 116.30 | 114.11 - 116.39 | 0.8576 times | Thu 18 December 2025 | 116.26 (1.03%) | 115.08 | 113.20 - 117.99 | 0.8198 times | Wed 17 December 2025 | 115.08 (-0.16%) | 115.39 | 114.44 - 117.85 | 1.0591 times | Tue 16 December 2025 | 115.27 (-1.85%) | 116.25 | 115.00 - 117.37 | 0.807 times | Mon 15 December 2025 | 117.44 (-1.29%) | 118.00 | 117.15 - 118.53 | 0.8024 times | Sat 13 December 2025 | 118.97 (0%) | 118.49 | 117.05 - 120.00 | 0.9321 times | Fri 12 December 2025 | 118.97 (0.15%) | 118.49 | 117.05 - 120.00 | 0.9321 times | Thu 11 December 2025 | 118.79 (0.47%) | 117.66 | 115.15 - 119.90 | 0.9988 times | Wed 10 December 2025 | 118.24 (0.39%) | 118.00 | 116.55 - 119.00 | 0.9868 times | Tue 09 December 2025 | 117.78 (5.95%) | 110.90 | 108.45 - 118.83 | 1.8044 times | Mon 08 December 2025 | 111.17 (-3.36%) | 114.62 | 110.39 - 115.80 | 1.3151 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 111.64 and 116.97
| Weekly Target 1 | 110.38 |
| Weekly Target 2 | 112.9 |
| Weekly Target 3 | 115.71333333333 |
| Weekly Target 4 | 118.23 |
| Weekly Target 5 | 121.04 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.41 (-2.99%) | 118.00 | 113.20 - 118.53 | 0.5523 times | Sat 13 December 2025 | 118.97 (3.42%) | 114.62 | 108.45 - 120.00 | 0.8856 times | Fri 05 December 2025 | 115.04 (-4.4%) | 120.45 | 114.25 - 122.50 | 0.6163 times | Fri 28 November 2025 | 120.33 (-3.24%) | 123.40 | 117.20 - 123.95 | 0.821 times | Fri 21 November 2025 | 124.36 (-12.24%) | 135.50 | 122.25 - 135.50 | 1.2903 times | Fri 14 November 2025 | 141.70 (2.76%) | 137.90 | 136.80 - 143.01 | 0.7199 times | Fri 07 November 2025 | 137.90 (-5.78%) | 146.90 | 135.77 - 147.55 | 0.6206 times | Fri 31 October 2025 | 146.36 (-3.53%) | 152.49 | 144.23 - 154.55 | 1.2668 times | Fri 24 October 2025 | 151.72 (8.34%) | 141.40 | 139.39 - 153.99 | 1.9743 times | Fri 17 October 2025 | 140.04 (-0.52%) | 140.10 | 138.64 - 144.74 | 1.2529 times | Fri 10 October 2025 | 140.77 (-2.66%) | 145.17 | 139.75 - 146.19 | 0.8607 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 104.91 and 118.96
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 108.41 |
| Monthly Target 3 | 115.45333333333 |
| Monthly Target 4 | 122.46 |
| Monthly Target 5 | 129.5 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.41 (-4.09%) | 120.45 | 108.45 - 122.50 | 0.2307 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.3877 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6601 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.985 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 4.0179 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.6074 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.9208 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.8052 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.6331 times | Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.7521 times | Fri 28 February 2025 | 118.84 (-24.26%) | 150.00 | 117.80 - 166.60 | 0.6766 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 115.89 |
| 12 day DMA | 116.54 |
| 20 day DMA | 117.94 |
| 35 day DMA | 125.28 |
| 50 day DMA | 131.18 |
| 100 day DMA | 135.29 |
| 150 day DMA | 135.09 |
| 200 day DMA | 131.79 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.06 | 116.38 | 116.44 |
| 12 day EMA | 117.27 | 117.61 | 117.85 |
| 20 day EMA | 119.52 | 119.95 | 120.34 |
| 35 day EMA | 124.73 | 125.28 | 125.81 |
| 50 day EMA | 130.57 | 131.19 | 131.8 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.89 | 116.6 | 117.15 |
| 12 day SMA | 116.54 | 116.73 | 116.89 |
| 20 day SMA | 117.94 | 118.1 | 118.51 |
| 35 day SMA | 125.28 | 126.16 | 127.02 |
| 50 day SMA | 131.18 | 131.71 | 132.21 |
| 100 day SMA | 135.29 | 135.42 | 135.55 |
| 150 day SMA | 135.09 | 135.2 | 135.3 |
| 200 day SMA | 131.79 | 131.8 | 131.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.