Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 96.31 and 100.6
| Daily Target 1 | 95.47 |
| Daily Target 2 | 97.14 |
| Daily Target 3 | 99.763333333333 |
| Daily Target 4 | 101.43 |
| Daily Target 5 | 104.05 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.80 (-2.95%) | 101.80 | 98.10 - 102.39 | 1.6137 times | Fri 11 September 2026 | 101.80 (-0.58%) | 101.41 | 100.00 - 102.61 | 0.7609 times | Thu 10 September 2026 | 102.39 (-0.88%) | 103.30 | 102.00 - 104.08 | 0.6656 times | Wed 09 September 2026 | 103.30 (0.16%) | 103.30 | 102.81 - 104.75 | 0.6263 times | Tue 08 September 2026 | 103.14 (-1.49%) | 104.60 | 102.30 - 104.60 | 1.2115 times | Mon 07 September 2026 | 104.70 (-1.62%) | 105.94 | 102.91 - 106.42 | 1.3622 times | Fri 04 September 2026 | 106.42 (-0.54%) | 107.40 | 105.15 - 107.65 | 1.1272 times | Thu 03 September 2026 | 107.00 (0.71%) | 106.70 | 105.84 - 108.00 | 0.6833 times | Wed 02 September 2026 | 106.25 (0.43%) | 105.62 | 104.46 - 107.00 | 0.9526 times | Tue 01 September 2026 | 105.79 (-1.56%) | 107.55 | 105.49 - 108.30 | 0.9968 times | Mon 31 August 2026 | 107.47 (-1.29%) | 108.60 | 107.00 - 109.00 | 0.7718 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 96.31 and 100.6
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 97.14 |
| Weekly Target 3 | 99.763333333333 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 104.05 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.80 (-2.95%) | 101.80 | 98.10 - 102.39 | 0.2729 times | Fri 11 September 2026 | 101.80 (-4.34%) | 105.94 | 100.00 - 106.42 | 0.7823 times | Fri 04 September 2026 | 106.42 (-2.25%) | 108.60 | 104.46 - 109.00 | 0.7663 times | Fri 28 August 2026 | 108.87 (-2.25%) | 110.10 | 108.50 - 114.49 | 0.7287 times | Fri 21 August 2026 | 111.38 (0.88%) | 110.80 | 107.70 - 114.39 | 1.2149 times | Fri 14 August 2026 | 110.41 (-2.01%) | 112.68 | 107.58 - 117.00 | 1.9942 times | Fri 07 August 2026 | 112.68 (5.54%) | 107.70 | 105.92 - 114.57 | 1.0847 times | Fri 31 July 2026 | 106.77 (-1.83%) | 109.60 | 102.93 - 111.93 | 1.3347 times | Fri 24 July 2026 | 108.76 (-3.79%) | 113.00 | 106.45 - 114.00 | 0.944 times | Fri 17 July 2026 | 113.05 (-1.71%) | 115.00 | 112.00 - 117.50 | 0.8773 times | Fri 10 July 2026 | 115.02 (-2.34%) | 117.77 | 112.05 - 118.99 | 0.9697 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 93.35 and 103.55
| Monthly Target 1 | 91.53 |
| Monthly Target 2 | 95.17 |
| Monthly Target 3 | 101.73333333333 |
| Monthly Target 4 | 105.37 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.80 (-8.07%) | 107.55 | 98.10 - 108.30 | 0.107 times | Mon 31 August 2026 | 107.47 (0.66%) | 107.70 | 105.92 - 117.00 | 0.3262 times | Fri 31 July 2026 | 106.77 (-8.58%) | 116.91 | 102.93 - 119.90 | 0.3105 times | Tue 30 June 2026 | 116.79 (-0.82%) | 122.00 | 104.31 - 134.00 | 1.1455 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.2642 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.5641 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.5058 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.6877 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 5.7457 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.3433 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.3803 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 101.89 |
| 12 day DMA | 104.66 |
| 20 day DMA | 107.24 |
| 35 day DMA | 108.58 |
| 50 day DMA | 109.95 |
| 100 day DMA | 113.35 |
| 150 day DMA | 112.8 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.71 | 103.16 | 103.84 |
| 12 day EMA | 104.26 | 105.25 | 105.88 |
| 20 day EMA | 106.07 | 106.83 | 107.36 |
| 35 day EMA | 108.13 | 108.68 | 109.08 |
| 50 day EMA | 109.77 | 110.22 | 110.56 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.89 | 103.07 | 103.99 |
| 12 day SMA | 104.66 | 105.52 | 106.22 |
| 20 day SMA | 107.24 | 107.78 | 108.21 |
| 35 day SMA | 108.58 | 108.89 | 109.09 |
| 50 day SMA | 109.95 | 110.34 | 110.66 |
| 100 day SMA | 113.35 | 113.52 | 113.67 |
| 150 day SMA | 112.8 | 112.91 | 112.98 |
| 200 day SMA | 113.16 | 113.26 | 113.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.