Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 147.7 and 150.65
| Daily Target 1 | 146.93 |
| Daily Target 2 | 148.47 |
| Daily Target 3 | 149.88333333333 |
| Daily Target 4 | 151.42 |
| Daily Target 5 | 152.83 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 150.00 (0.23%) | 150.85 | 148.35 - 151.30 | 0.7621 times | Tue 23 April 2024 | 149.65 (1.7%) | 148.05 | 146.30 - 152.20 | 1.0221 times | Mon 22 April 2024 | 147.15 (4.07%) | 142.00 | 141.75 - 148.10 | 0.8743 times | Fri 19 April 2024 | 141.40 (-0.7%) | 142.00 | 137.45 - 142.00 | 0.6173 times | Thu 18 April 2024 | 142.40 (-1.89%) | 145.25 | 141.80 - 148.90 | 1.0756 times | Tue 16 April 2024 | 145.15 (1.86%) | 141.85 | 139.80 - 147.40 | 0.8448 times | Mon 15 April 2024 | 142.50 (-2.73%) | 141.25 | 138.15 - 144.70 | 1.4755 times | Fri 12 April 2024 | 146.50 (-4%) | 152.60 | 145.60 - 153.70 | 1.3006 times | Wed 10 April 2024 | 152.60 (0.96%) | 152.05 | 150.00 - 153.75 | 0.8669 times | Tue 09 April 2024 | 151.15 (0.67%) | 150.95 | 150.00 - 155.35 | 1.1609 times | Mon 08 April 2024 | 150.15 (-1.48%) | 153.80 | 150.00 - 153.80 | 0.8032 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 145.88 and 156.33
| Weekly Target 1 | 137.53 |
| Weekly Target 2 | 143.77 |
| Weekly Target 3 | 147.98333333333 |
| Weekly Target 4 | 154.22 |
| Weekly Target 5 | 158.43 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 150.00 (6.08%) | 142.00 | 141.75 - 152.20 | 0.403 times | Fri 19 April 2024 | 141.40 (-3.48%) | 141.25 | 137.45 - 148.90 | 0.6084 times | Fri 12 April 2024 | 146.50 (-3.87%) | 153.80 | 145.60 - 155.35 | 0.6264 times | Fri 05 April 2024 | 152.40 (16.03%) | 131.35 | 131.35 - 158.65 | 1.6923 times | Thu 28 March 2024 | 131.35 (-0.98%) | 131.95 | 127.65 - 136.45 | 0.617 times | Fri 22 March 2024 | 132.65 (2.87%) | 130.00 | 125.15 - 134.85 | 0.761 times | Fri 15 March 2024 | 128.95 (-9.79%) | 143.95 | 114.00 - 144.90 | 1.6245 times | Thu 07 March 2024 | 142.95 (-8.72%) | 156.90 | 142.00 - 158.50 | 0.8107 times | Sat 02 March 2024 | 156.60 (-0.41%) | 157.85 | 149.55 - 168.75 | 2.02 times | Fri 23 February 2024 | 157.25 (-5.24%) | 167.00 | 153.90 - 167.00 | 0.8367 times | Fri 16 February 2024 | 165.95 (-2.98%) | 174.90 | 151.60 - 176.90 | 3.0085 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 140.68 and 167.98
| Monthly Target 1 | 119.37 |
| Monthly Target 2 | 134.68 |
| Monthly Target 3 | 146.66666666667 |
| Monthly Target 4 | 161.98 |
| Monthly Target 5 | 173.97 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 150.00 (14.2%) | 131.35 | 131.35 - 158.65 | 0.5329 times | Thu 28 March 2024 | 131.35 (-14.09%) | 154.00 | 114.00 - 160.20 | 0.6559 times | Thu 29 February 2024 | 152.90 (7.26%) | 143.65 | 136.60 - 179.00 | 2.3289 times | Wed 31 January 2024 | 142.55 (12.2%) | 127.65 | 124.00 - 145.80 | 1.2753 times | Fri 29 December 2023 | 127.05 (-8.13%) | 139.35 | 121.85 - 139.35 | 0.5798 times | Thu 30 November 2023 | 138.30 (20.94%) | 114.95 | 113.10 - 153.20 | 1.5792 times | Tue 31 October 2023 | 114.35 (-3.46%) | 119.00 | 108.35 - 128.40 | 0.5016 times | Fri 29 September 2023 | 118.45 (2.42%) | 116.45 | 115.00 - 131.80 | 0.7659 times | Thu 31 August 2023 | 115.65 (-1.91%) | 118.60 | 107.00 - 136.80 | 1.198 times | Mon 31 July 2023 | 117.90 (-4.46%) | 123.95 | 112.10 - 127.20 | 0.5825 times | Fri 30 June 2023 | 123.40 (22.6%) | 100.45 | 100.45 - 128.40 | 1.2511 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 146.12 |
| 12 day DMA | 147.59 |
| 20 day DMA | 145.26 |
| 35 day DMA | 141.93 |
| 50 day DMA | 147.62 |
| 100 day DMA | 141.45 |
| 150 day DMA | 135.45 |
| 200 day DMA | 131.3 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.69 | 146.54 | 144.99 |
| 12 day EMA | 146.51 | 145.88 | 145.2 |
| 20 day EMA | 145.66 | 145.2 | 144.73 |
| 35 day EMA | 147.57 | 147.43 | 147.3 |
| 50 day EMA | 148.41 | 148.34 | 148.29 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.12 | 145.15 | 143.72 |
| 12 day SMA | 147.59 | 148.04 | 148.4 |
| 20 day SMA | 145.26 | 144.27 | 143.22 |
| 35 day SMA | 141.93 | 142.01 | 142.15 |
| 50 day SMA | 147.62 | 147.96 | 148.42 |
| 100 day SMA | 141.45 | 141.33 | 141.24 |
| 150 day SMA | 135.45 | 135.25 | 135.04 |
| 200 day SMA | 131.3 | 131.15 | 131.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.