Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 105.59 and 110.17
| Daily Target 1 | 102.14 |
| Daily Target 2 | 104.46 |
| Daily Target 3 | 106.72333333333 |
| Daily Target 4 | 109.04 |
| Daily Target 5 | 111.3 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.77 (1.92%) | 104.76 | 104.41 - 108.99 | 1.3447 times | Thu 30 July 2026 | 104.76 (-2.29%) | 107.49 | 102.93 - 107.68 | 1.6039 times | Wed 29 July 2026 | 107.22 (-0.03%) | 107.25 | 106.00 - 109.39 | 1.6725 times | Tue 28 July 2026 | 107.25 (-2.31%) | 110.33 | 106.80 - 110.34 | 0.6595 times | Mon 27 July 2026 | 109.79 (0.95%) | 109.60 | 109.30 - 111.93 | 0.5767 times | Fri 24 July 2026 | 108.76 (-0.12%) | 108.88 | 106.45 - 109.90 | 1.0052 times | Thu 23 July 2026 | 108.89 (-2.55%) | 110.62 | 108.52 - 111.99 | 1.348 times | Wed 22 July 2026 | 111.74 (-1.3%) | 113.00 | 110.75 - 113.25 | 0.5768 times | Tue 21 July 2026 | 113.21 (0.47%) | 113.05 | 112.60 - 113.88 | 0.4385 times | Mon 20 July 2026 | 112.68 (-0.33%) | 113.00 | 111.00 - 114.00 | 0.7743 times | Fri 17 July 2026 | 113.05 (-1.89%) | 114.88 | 112.00 - 114.88 | 0.6365 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 100.35 and 109.35
| Weekly Target 1 | 98.21 |
| Weekly Target 2 | 102.49 |
| Weekly Target 3 | 107.21 |
| Weekly Target 4 | 111.49 |
| Weekly Target 5 | 116.21 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.77 (-1.83%) | 109.60 | 102.93 - 111.93 | 0.5533 times | Fri 24 July 2026 | 108.76 (-3.79%) | 113.00 | 106.45 - 114.00 | 0.3913 times | Fri 17 July 2026 | 113.05 (-1.71%) | 115.00 | 112.00 - 117.50 | 0.3637 times | Fri 10 July 2026 | 115.02 (-2.34%) | 117.77 | 112.05 - 118.99 | 0.402 times | Fri 03 July 2026 | 117.77 (-1.97%) | 120.00 | 116.00 - 120.00 | 0.5128 times | Thu 25 June 2026 | 120.14 (5.8%) | 113.00 | 112.50 - 134.00 | 5.7587 times | Fri 19 June 2026 | 113.55 (4.19%) | 111.10 | 109.00 - 114.79 | 0.3571 times | Fri 12 June 2026 | 108.98 (-3.57%) | 112.99 | 104.31 - 114.50 | 0.6376 times | Fri 05 June 2026 | 113.01 (-4.03%) | 122.00 | 112.11 - 124.44 | 0.5584 times | Fri 29 May 2026 | 117.75 (2.41%) | 115.25 | 115.11 - 124.24 | 0.4651 times | Fri 22 May 2026 | 114.98 (0.24%) | 113.02 | 111.31 - 117.72 | 0.2974 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 96.37 and 113.34
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 109.86666666667 |
| Monthly Target 4 | 116.8 |
| Monthly Target 5 | 126.84 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.77 (-8.58%) | 116.91 | 102.93 - 119.90 | 0.293 times | Tue 30 June 2026 | 116.79 (-0.82%) | 122.00 | 104.31 - 134.00 | 1.0812 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.2494 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.5325 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.4774 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.6491 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 5.4232 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.324 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.359 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6112 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.9121 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 107.16 |
| 12 day DMA | 109.95 |
| 20 day DMA | 112.07 |
| 35 day DMA | 114.09 |
| 50 day DMA | 114.07 |
| 100 day DMA | 112.98 |
| 150 day DMA | 113.45 |
| 200 day DMA | 118 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 107.34 | 108.63 |
| 12 day EMA | 109.38 | 109.85 | 110.77 |
| 20 day EMA | 111.06 | 111.51 | 112.22 |
| 35 day EMA | 112.35 | 112.68 | 113.15 |
| 50 day EMA | 113.48 | 113.75 | 114.12 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.16 | 107.56 | 108.38 |
| 12 day SMA | 109.95 | 110.56 | 111.37 |
| 20 day SMA | 112.07 | 112.62 | 113.32 |
| 35 day SMA | 114.09 | 114.03 | 114.09 |
| 50 day SMA | 114.07 | 114.24 | 114.44 |
| 100 day SMA | 112.98 | 112.97 | 113.01 |
| 150 day SMA | 113.45 | 113.51 | 113.58 |
| 200 day SMA | 118 | 118.17 | 118.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.