Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 117 and 124.39
| Daily Target 1 | 115.37 |
| Daily Target 2 | 118.63 |
| Daily Target 3 | 122.75666666667 |
| Daily Target 4 | 126.02 |
| Daily Target 5 | 130.15 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.90 (-1.78%) | 125.51 | 119.49 - 126.88 | 1.1227 times | Thu 12 February 2026 | 124.11 (-0.43%) | 125.13 | 122.72 - 127.44 | 0.9238 times | Wed 11 February 2026 | 124.65 (-3.29%) | 129.30 | 124.00 - 129.30 | 0.6998 times | Tue 10 February 2026 | 128.89 (1.62%) | 127.90 | 125.07 - 129.70 | 1.1959 times | Mon 09 February 2026 | 126.83 (7.26%) | 119.00 | 118.90 - 128.00 | 2.0499 times | Fri 06 February 2026 | 118.25 (4.16%) | 113.53 | 112.01 - 119.00 | 1.0025 times | Thu 05 February 2026 | 113.53 (-1.15%) | 114.00 | 112.71 - 114.31 | 0.3431 times | Wed 04 February 2026 | 114.85 (1.84%) | 112.01 | 110.61 - 115.06 | 0.7016 times | Tue 03 February 2026 | 112.77 (6.74%) | 110.99 | 107.09 - 114.00 | 1.2965 times | Mon 02 February 2026 | 105.65 (-0.59%) | 106.80 | 102.33 - 108.35 | 0.6641 times | Sun 01 February 2026 | 106.28 (-2.63%) | 109.00 | 105.51 - 111.04 | 0.5091 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 120.4 and 131.2
| Weekly Target 1 | 112.7 |
| Weekly Target 2 | 117.3 |
| Weekly Target 3 | 123.5 |
| Weekly Target 4 | 128.1 |
| Weekly Target 5 | 134.3 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.90 (3.09%) | 119.00 | 118.90 - 129.70 | 0.4389 times | Fri 06 February 2026 | 118.25 (8.34%) | 109.00 | 102.33 - 119.00 | 0.3309 times | Fri 30 January 2026 | 109.15 (-4.7%) | 116.98 | 105.40 - 122.00 | 2.9745 times | Fri 23 January 2026 | 114.53 (5.34%) | 111.70 | 100.11 - 117.99 | 5.6355 times | Fri 16 January 2026 | 108.72 (-3.2%) | 111.94 | 107.92 - 112.41 | 0.0781 times | Fri 09 January 2026 | 112.31 (-4.16%) | 118.07 | 111.95 - 118.07 | 0.0831 times | Fri 02 January 2026 | 117.19 (0.38%) | 116.55 | 113.50 - 118.00 | 0.1569 times | Fri 26 December 2025 | 116.75 (1.16%) | 115.41 | 115.02 - 118.89 | 0.0793 times | Fri 19 December 2025 | 115.41 (-2.99%) | 118.00 | 113.20 - 118.53 | 0.0933 times | Fri 12 December 2025 | 118.97 (3.42%) | 114.62 | 108.45 - 120.00 | 0.1296 times | Fri 05 December 2025 | 115.04 (-4.4%) | 120.45 | 114.25 - 122.50 | 0.1041 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 112.12 and 139.49
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 106.25 |
| Monthly Target 3 | 117.97666666667 |
| Monthly Target 4 | 133.62 |
| Monthly Target 5 | 145.35 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.90 (11.68%) | 109.00 | 102.33 - 129.70 | 0.3389 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 3.8779 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2317 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.2567 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.4371 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.6522 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 2.6605 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.4022 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.6097 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.5331 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.4192 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 125.28 |
| 12 day DMA | 117.24 |
| 20 day DMA | 113.68 |
| 35 day DMA | 113.72 |
| 50 day DMA | 114.54 |
| 100 day DMA | 126.45 |
| 150 day DMA | 130.05 |
| 200 day DMA | 130.28 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.79 | 123.23 | 122.79 |
| 12 day EMA | 119.22 | 118.73 | 117.75 |
| 20 day EMA | 116.92 | 116.4 | 115.59 |
| 35 day EMA | 115.84 | 115.48 | 114.97 |
| 50 day EMA | 116 | 115.76 | 115.42 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.28 | 124.55 | 122.43 |
| 12 day SMA | 117.24 | 116.14 | 115.27 |
| 20 day SMA | 113.68 | 113.02 | 112.23 |
| 35 day SMA | 113.72 | 113.53 | 113.35 |
| 50 day SMA | 114.54 | 114.46 | 114.35 |
| 100 day SMA | 126.45 | 126.63 | 126.78 |
| 150 day SMA | 130.05 | 130.18 | 130.31 |
| 200 day SMA | 130.28 | 130.28 | 130.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.