Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 97.27 and 100.37
| Daily Target 1 | 96.64 |
| Daily Target 2 | 97.89 |
| Daily Target 3 | 99.743333333333 |
| Daily Target 4 | 100.99 |
| Daily Target 5 | 102.84 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 99.13 (-0.53%) | 101.16 | 98.50 - 101.60 | 0.6229 times | Mon 02 November 2026 | 99.66 (2.3%) | 97.01 | 97.01 - 99.95 | 0.9036 times | Fri 30 October 2026 | 97.42 (-1.24%) | 98.93 | 97.00 - 98.93 | 0.6236 times | Thu 29 October 2026 | 98.64 (0.63%) | 98.03 | 97.15 - 99.50 | 0.7262 times | Wed 28 October 2026 | 98.02 (-1.13%) | 99.50 | 97.22 - 100.30 | 1.1513 times | Tue 27 October 2026 | 99.14 (0.41%) | 98.95 | 98.01 - 100.23 | 0.6659 times | Mon 26 October 2026 | 98.74 (0.27%) | 98.00 | 96.32 - 100.86 | 0.6756 times | Fri 23 October 2026 | 98.47 (-2.07%) | 100.90 | 98.10 - 101.12 | 1.0586 times | Thu 22 October 2026 | 100.55 (-3.39%) | 102.70 | 100.10 - 102.70 | 0.8379 times | Wed 21 October 2026 | 104.08 (2.42%) | 101.70 | 98.95 - 108.00 | 2.7344 times | Mon 19 October 2026 | 101.62 (-1.41%) | 103.00 | 101.40 - 103.59 | 0.5172 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 98.07 and 102.66
| Weekly Target 1 | 94.66 |
| Weekly Target 2 | 96.89 |
| Weekly Target 3 | 99.246666666667 |
| Weekly Target 4 | 101.48 |
| Weekly Target 5 | 103.84 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 99.13 (1.76%) | 97.01 | 97.01 - 101.60 | 0.0728 times | Fri 30 October 2026 | 97.42 (-1.07%) | 98.00 | 96.32 - 100.86 | 0.1833 times | Fri 23 October 2026 | 98.47 (-4.46%) | 103.00 | 98.10 - 108.00 | 0.2456 times | Fri 16 October 2026 | 103.07 (0.18%) | 103.00 | 101.00 - 104.55 | 0.1385 times | Fri 09 October 2026 | 102.88 (-2.95%) | 106.00 | 100.31 - 108.50 | 0.2467 times | Thu 01 October 2026 | 106.01 (-3.87%) | 110.83 | 103.70 - 110.83 | 0.2574 times | Fri 25 September 2026 | 110.28 (9.11%) | 101.70 | 99.55 - 119.33 | 8.2796 times | Fri 18 September 2026 | 101.07 (-0.72%) | 101.80 | 96.49 - 102.39 | 0.1839 times | Fri 11 September 2026 | 101.80 (-4.34%) | 105.94 | 100.00 - 106.42 | 0.1981 times | Fri 04 September 2026 | 106.42 (-2.25%) | 108.60 | 104.46 - 109.00 | 0.1941 times | Fri 28 August 2026 | 108.87 (-2.25%) | 110.10 | 108.50 - 114.49 | 0.1846 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 98.07 and 102.66
| Monthly Target 1 | 94.66 |
| Monthly Target 2 | 96.89 |
| Monthly Target 3 | 99.246666666667 |
| Monthly Target 4 | 101.48 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 99.13 (1.76%) | 97.01 | 97.01 - 101.60 | 0.0289 times | Fri 30 October 2026 | 97.42 (-10.54%) | 108.90 | 96.32 - 108.90 | 0.3428 times | Wed 30 September 2026 | 108.90 (1.33%) | 107.55 | 96.49 - 119.33 | 3.5854 times | Mon 31 August 2026 | 107.47 (0.66%) | 107.70 | 105.92 - 117.00 | 0.5182 times | Fri 31 July 2026 | 106.77 (-8.58%) | 116.91 | 102.93 - 119.90 | 0.4932 times | Tue 30 June 2026 | 116.79 (-0.82%) | 122.00 | 104.31 - 134.00 | 1.8197 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.4197 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.8962 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.8035 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 1.0925 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 9.1274 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 98.57 |
| 12 day DMA | 99.88 |
| 20 day DMA | 101.4 |
| 35 day DMA | 102.88 |
| 50 day DMA | 104.23 |
| 100 day DMA | 108.72 |
| 150 day DMA | 110.68 |
| 200 day DMA | 110.86 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.97 | 98.89 | 98.51 |
| 12 day EMA | 99.9 | 100.04 | 100.11 |
| 20 day EMA | 101.07 | 101.27 | 101.44 |
| 35 day EMA | 102.62 | 102.83 | 103.02 |
| 50 day EMA | 104.2 | 104.41 | 104.6 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.57 | 98.58 | 98.39 |
| 12 day SMA | 99.88 | 100.17 | 100.49 |
| 20 day SMA | 101.4 | 101.7 | 102.02 |
| 35 day SMA | 102.88 | 102.97 | 103.07 |
| 50 day SMA | 104.23 | 104.5 | 104.75 |
| 100 day SMA | 108.72 | 108.8 | 108.88 |
| 150 day SMA | 110.68 | 110.7 | 110.71 |
| 200 day SMA | 110.86 | 110.93 | 111 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.