Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1741.9 and 1835.9
| Daily Target 1 | 1665.6 |
| Daily Target 2 | 1724.2 |
| Daily Target 3 | 1759.6 |
| Daily Target 4 | 1818.2 |
| Daily Target 5 | 1853.6 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1782.80 (4.17%) | 1730.00 | 1701.00 - 1795.00 | 1.1761 times | Mon 09 February 2026 | 1711.40 (2.6%) | 1669.00 | 1653.50 - 1719.90 | 0.7521 times | Fri 06 February 2026 | 1668.00 (0.31%) | 1650.00 | 1620.00 - 1673.90 | 0.4633 times | Thu 05 February 2026 | 1662.80 (-3.61%) | 1755.00 | 1653.20 - 1755.00 | 0.6663 times | Wed 04 February 2026 | 1725.00 (2.19%) | 1688.00 | 1672.90 - 1772.10 | 1.0289 times | Tue 03 February 2026 | 1688.00 (-0.17%) | 1751.00 | 1656.20 - 1758.80 | 1.001 times | Mon 02 February 2026 | 1690.80 (-1.97%) | 1734.00 | 1640.60 - 1742.00 | 1.1595 times | Sun 01 February 2026 | 1724.80 (-2.11%) | 1760.00 | 1688.70 - 1777.00 | 0.9622 times | Fri 30 January 2026 | 1762.00 (4.09%) | 1700.00 | 1674.80 - 1772.80 | 1.9357 times | Thu 29 January 2026 | 1692.80 (-0.05%) | 1692.00 | 1668.30 - 1723.60 | 0.8549 times | Wed 28 January 2026 | 1693.70 (7.03%) | 1570.00 | 1570.00 - 1715.00 | 2.4082 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1718.15 and 1859.65
| Weekly Target 1 | 1602.27 |
| Weekly Target 2 | 1692.53 |
| Weekly Target 3 | 1743.7666666667 |
| Weekly Target 4 | 1834.03 |
| Weekly Target 5 | 1885.27 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1782.80 (6.88%) | 1669.00 | 1653.50 - 1795.00 | 0.1384 times | Fri 06 February 2026 | 1668.00 (-5.33%) | 1760.00 | 1620.00 - 1777.00 | 0.3791 times | Fri 30 January 2026 | 1762.00 (10.93%) | 1590.00 | 1551.20 - 1772.80 | 0.4671 times | Fri 23 January 2026 | 1588.40 (2.72%) | 1525.00 | 1500.00 - 1666.00 | 0.6097 times | Fri 16 January 2026 | 1546.30 (-4.48%) | 1602.00 | 1488.00 - 1622.40 | 0.8813 times | Fri 09 January 2026 | 1618.90 (-0.39%) | 1625.30 | 1442.00 - 1884.00 | 6.5201 times | Fri 02 January 2026 | 1625.30 (6.22%) | 1530.00 | 1516.00 - 1655.90 | 0.1764 times | Fri 26 December 2025 | 1530.10 (-2.22%) | 1552.00 | 1506.00 - 1587.00 | 0.1475 times | Fri 19 December 2025 | 1564.80 (2.16%) | 1549.40 | 1491.20 - 1632.50 | 0.3342 times | Fri 12 December 2025 | 1531.70 (-6.08%) | 1630.80 | 1482.00 - 1648.80 | 0.3462 times | Fri 05 December 2025 | 1630.80 (-0.1%) | 1629.00 | 1575.40 - 1650.00 | 0.1522 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1701.4 and 1876.4
| Monthly Target 1 | 1557.6 |
| Monthly Target 2 | 1670.2 |
| Monthly Target 3 | 1732.6 |
| Monthly Target 4 | 1845.2 |
| Monthly Target 5 | 1907.6 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1782.80 (1.18%) | 1760.00 | 1620.00 - 1795.00 | 0.1573 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5971 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3313 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3313 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.644 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.9157 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1455 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.434 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2279 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.216 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 0.2676 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1710 |
| 12 day DMA | 1698.72 |
| 20 day DMA | 1646.55 |
| 35 day DMA | 1622.5 |
| 50 day DMA | 1607.15 |
| 100 day DMA | 1713.49 |
| 150 day DMA | 1913.88 |
| 200 day DMA | 1995.1 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1722.42 | 1692.24 | 1682.66 |
| 12 day EMA | 1692.51 | 1676.1 | 1669.68 |
| 20 day EMA | 1668.83 | 1656.84 | 1651.1 |
| 35 day EMA | 1640.84 | 1632.48 | 1627.83 |
| 50 day EMA | 1617.95 | 1611.22 | 1607.13 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1710 | 1691.04 | 1686.92 |
| 12 day SMA | 1698.72 | 1682.52 | 1676.23 |
| 20 day SMA | 1646.55 | 1634.02 | 1629.4 |
| 35 day SMA | 1622.5 | 1616.27 | 1611.5 |
| 50 day SMA | 1607.15 | 1604.14 | 1602.48 |
| 100 day SMA | 1713.49 | 1718.89 | 1724.45 |
| 150 day SMA | 1913.88 | 1921.6 | 1927.67 |
| 200 day SMA | 1995.1 | 1995.2 | 1995.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.