Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 2177.15 and 2255.05
| Daily Target 1 | 2158.13 |
| Daily Target 2 | 2196.17 |
| Daily Target 3 | 2236.0333333333 |
| Daily Target 4 | 2274.07 |
| Daily Target 5 | 2313.93 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2234.20 (-0.58%) | 2250.00 | 2198.00 - 2275.90 | 1.9778 times | Wed 07 October 2026 | 2247.30 (-5.25%) | 2378.00 | 2240.00 - 2448.40 | 2.5774 times | Tue 06 October 2026 | 2371.80 (5.79%) | 2251.40 | 2251.40 - 2415.90 | 2.0285 times | Mon 05 October 2026 | 2241.90 (-1.19%) | 2288.80 | 2236.20 - 2325.00 | 0.6183 times | Thu 01 October 2026 | 2268.80 (-0.02%) | 2267.20 | 2221.50 - 2285.00 | 0.4723 times | Wed 30 September 2026 | 2269.20 (-0.4%) | 2297.60 | 2259.80 - 2320.40 | 0.365 times | Tue 29 September 2026 | 2278.30 (0.41%) | 2265.60 | 2239.40 - 2304.20 | 0.3936 times | Mon 28 September 2026 | 2268.90 (-1.42%) | 2315.00 | 2257.60 - 2325.00 | 0.4187 times | Fri 25 September 2026 | 2301.60 (-0.12%) | 2324.80 | 2272.80 - 2324.80 | 0.4174 times | Thu 24 September 2026 | 2304.40 (0.29%) | 2270.00 | 2250.50 - 2329.80 | 0.731 times | Wed 23 September 2026 | 2297.80 (1.85%) | 2260.00 | 2250.40 - 2328.80 | 0.4322 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2090.9 and 2341.3
| Weekly Target 1 | 2043.13 |
| Weekly Target 2 | 2138.67 |
| Weekly Target 3 | 2293.5333333333 |
| Weekly Target 4 | 2389.07 |
| Weekly Target 5 | 2543.93 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2234.20 (-1.53%) | 2288.80 | 2198.00 - 2448.40 | 1.5128 times | Thu 01 October 2026 | 2268.80 (-1.43%) | 2315.00 | 2221.50 - 2325.00 | 0.3465 times | Fri 25 September 2026 | 2301.60 (2.37%) | 2249.90 | 2240.00 - 2333.80 | 0.4756 times | Fri 18 September 2026 | 2248.40 (-3.32%) | 2325.50 | 2211.10 - 2348.80 | 0.6119 times | Fri 11 September 2026 | 2325.50 (3.15%) | 2263.20 | 2205.00 - 2344.50 | 0.6248 times | Fri 04 September 2026 | 2254.40 (2.65%) | 2207.00 | 2152.20 - 2315.00 | 0.9303 times | Fri 28 August 2026 | 2196.10 (0.6%) | 2174.00 | 2161.30 - 2290.10 | 1.0632 times | Fri 21 August 2026 | 2182.90 (8.85%) | 2025.00 | 2025.00 - 2257.50 | 2.3916 times | Fri 14 August 2026 | 2005.50 (8.46%) | 1848.00 | 1766.00 - 2019.90 | 1.435 times | Fri 07 August 2026 | 1849.00 (3.83%) | 1793.00 | 1773.80 - 1921.30 | 0.6083 times | Fri 31 July 2026 | 1780.80 (-0.47%) | 1822.20 | 1740.20 - 1844.00 | 0.3887 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 2090.9 and 2341.3
| Monthly Target 1 | 2043.13 |
| Monthly Target 2 | 2138.67 |
| Monthly Target 3 | 2293.5333333333 |
| Monthly Target 4 | 2389.07 |
| Monthly Target 5 | 2543.93 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2234.20 (-1.54%) | 2267.20 | 2198.00 - 2448.40 | 0.3044 times | Wed 30 September 2026 | 2269.20 (3.36%) | 2184.50 | 2152.20 - 2348.80 | 0.521 times | Mon 31 August 2026 | 2195.40 (23.28%) | 1793.00 | 1766.00 - 2290.10 | 1.0628 times | Fri 31 July 2026 | 1780.80 (1.57%) | 1775.00 | 1731.00 - 2018.00 | 1.6041 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 1.1714 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.2805 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.7162 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.372 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.375 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 3.5926 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.4583 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 2272.8 |
| 12 day DMA | 2278.36 |
| 20 day DMA | 2274.1 |
| 35 day DMA | 2250.18 |
| 50 day DMA | 2138.15 |
| 100 day DMA | 1917.49 |
| 150 day DMA | 1807.34 |
| 200 day DMA | 1760.51 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2266.24 | 2282.26 | 2299.73 |
| 12 day EMA | 2271.01 | 2277.7 | 2283.23 |
| 20 day EMA | 2256.93 | 2259.32 | 2260.58 |
| 35 day EMA | 2191.13 | 2188.59 | 2185.13 |
| 50 day EMA | 2124.06 | 2119.57 | 2114.36 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2272.8 | 2279.8 | 2286 |
| 12 day SMA | 2278.36 | 2282.84 | 2282.93 |
| 20 day SMA | 2274.1 | 2275.3 | 2276.33 |
| 35 day SMA | 2250.18 | 2247.88 | 2246.22 |
| 50 day SMA | 2138.15 | 2129.44 | 2121.09 |
| 100 day SMA | 1917.49 | 1910.95 | 1904.31 |
| 150 day SMA | 1807.34 | 1803.18 | 1798.84 |
| 200 day SMA | 1760.51 | 1757.18 | 1753.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.