Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1482.95 and 1536.95
| Daily Target 1 | 1472.63 |
| Daily Target 2 | 1493.27 |
| Daily Target 3 | 1526.6333333333 |
| Daily Target 4 | 1547.27 |
| Daily Target 5 | 1580.63 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1513.90 (-2.08%) | 1560.00 | 1506.00 - 1560.00 | 0.7315 times | Tue 23 December 2025 | 1546.00 (-1.88%) | 1575.70 | 1516.00 - 1585.00 | 0.7268 times | Mon 22 December 2025 | 1575.70 (0.7%) | 1552.00 | 1550.00 - 1587.00 | 0.8708 times | Fri 19 December 2025 | 1564.80 (1.33%) | 1540.30 | 1540.10 - 1575.00 | 0.2947 times | Thu 18 December 2025 | 1544.20 (1.35%) | 1531.30 | 1512.90 - 1555.00 | 0.5402 times | Wed 17 December 2025 | 1523.60 (-2.9%) | 1578.50 | 1491.20 - 1578.50 | 2.418 times | Tue 16 December 2025 | 1569.10 (-1.38%) | 1585.80 | 1559.90 - 1632.50 | 1.0879 times | Mon 15 December 2025 | 1591.10 (3.88%) | 1549.40 | 1511.70 - 1601.70 | 1.7074 times | Sat 13 December 2025 | 1531.70 (0%) | 1517.20 | 1505.00 - 1542.10 | 0.8113 times | Fri 12 December 2025 | 1531.70 (1.73%) | 1517.20 | 1505.00 - 1542.10 | 0.8113 times | Thu 11 December 2025 | 1505.60 (-0.57%) | 1510.00 | 1482.00 - 1536.70 | 1.2858 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1469.45 and 1550.45
| Weekly Target 1 | 1454.63 |
| Weekly Target 2 | 1484.27 |
| Weekly Target 3 | 1535.6333333333 |
| Weekly Target 4 | 1565.27 |
| Weekly Target 5 | 1616.63 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1513.90 (-3.25%) | 1552.00 | 1506.00 - 1587.00 | 0.4925 times | Fri 19 December 2025 | 1564.80 (2.16%) | 1549.40 | 1491.20 - 1632.50 | 1.279 times | Sat 13 December 2025 | 1531.70 (-6.08%) | 1630.80 | 1482.00 - 1648.80 | 1.4966 times | Fri 05 December 2025 | 1630.80 (-0.1%) | 1629.00 | 1575.40 - 1650.00 | 0.5825 times | Fri 28 November 2025 | 1632.40 (-1.4%) | 1655.00 | 1544.80 - 1661.00 | 0.9813 times | Fri 21 November 2025 | 1655.50 (-6.09%) | 1761.10 | 1651.00 - 1761.10 | 0.6879 times | Fri 14 November 2025 | 1762.90 (3.34%) | 1709.90 | 1680.50 - 1798.90 | 0.9616 times | Fri 07 November 2025 | 1705.90 (-8.48%) | 1871.40 | 1657.90 - 1877.60 | 1.5404 times | Fri 31 October 2025 | 1864.00 (0.87%) | 1854.00 | 1830.00 - 1911.90 | 0.9736 times | Fri 24 October 2025 | 1848.00 (2.37%) | 1819.80 | 1792.00 - 1879.20 | 1.0045 times | Fri 17 October 2025 | 1805.20 (-6.89%) | 1915.00 | 1783.50 - 1970.30 | 3.871 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1413.95 and 1581.95
| Monthly Target 1 | 1380.63 |
| Monthly Target 2 | 1447.27 |
| Monthly Target 3 | 1548.6333333333 |
| Monthly Target 4 | 1615.27 |
| Monthly Target 5 | 1716.63 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1513.90 (-7.26%) | 1629.00 | 1482.00 - 1650.00 | 0.3976 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.4307 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 4.7379 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 2.4907 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1891 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.5643 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2963 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.2808 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 0.348 times | Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 0.2646 times | Fri 28 February 2025 | 1449.05 (-11.11%) | 1521.80 | 1360.90 - 1700.25 | 0.1258 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1548.92 |
| 12 day DMA | 1542.63 |
| 20 day DMA | 1568.49 |
| 35 day DMA | 1616.21 |
| 50 day DMA | 1680.68 |
| 100 day DMA | 1897.84 |
| 150 day DMA | 2082.56 |
| 200 day DMA | 1981.48 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.79 | 1555.73 | 1560.59 |
| 12 day EMA | 1554.97 | 1562.44 | 1565.43 |
| 20 day EMA | 1577.03 | 1583.67 | 1587.63 |
| 35 day EMA | 1634.39 | 1641.48 | 1647.1 |
| 50 day EMA | 1694.43 | 1701.8 | 1708.16 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.92 | 1550.86 | 1555.48 |
| 12 day SMA | 1542.63 | 1550.56 | 1552.29 |
| 20 day SMA | 1568.49 | 1574.21 | 1578.33 |
| 35 day SMA | 1616.21 | 1621.11 | 1626.81 |
| 50 day SMA | 1680.68 | 1687.8 | 1695.07 |
| 100 day SMA | 1897.84 | 1905.25 | 1912.77 |
| 150 day SMA | 2082.56 | 2085.66 | 2088.43 |
| 200 day SMA | 1981.48 | 1981.63 | 1981.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.