Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1607.85 and 1662.95
| Daily Target 1 | 1563.47 |
| Daily Target 2 | 1597.13 |
| Daily Target 3 | 1618.5666666667 |
| Daily Target 4 | 1652.23 |
| Daily Target 5 | 1673.67 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1630.80 (1.31%) | 1603.00 | 1584.90 - 1640.00 | 1.2778 times | Thu 04 December 2025 | 1609.70 (1.56%) | 1609.40 | 1584.60 - 1650.00 | 0.8383 times | Wed 03 December 2025 | 1584.90 (-1.45%) | 1609.80 | 1575.40 - 1617.90 | 0.5454 times | Tue 02 December 2025 | 1608.20 (-0.5%) | 1638.00 | 1585.00 - 1638.00 | 0.5914 times | Mon 01 December 2025 | 1616.30 (-0.99%) | 1629.00 | 1600.10 - 1639.50 | 0.472 times | Fri 28 November 2025 | 1632.40 (0.25%) | 1628.00 | 1601.40 - 1655.00 | 0.4936 times | Thu 27 November 2025 | 1628.40 (0.01%) | 1620.40 | 1620.20 - 1661.00 | 0.695 times | Wed 26 November 2025 | 1628.30 (2.23%) | 1581.00 | 1581.00 - 1638.30 | 1.1019 times | Tue 25 November 2025 | 1592.80 (1.21%) | 1573.80 | 1566.50 - 1630.20 | 1.2348 times | Mon 24 November 2025 | 1573.80 (-4.94%) | 1655.00 | 1544.80 - 1655.00 | 2.7498 times | Fri 21 November 2025 | 1655.50 (-2.23%) | 1676.40 | 1651.00 - 1682.20 | 1.1259 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1603.1 and 1677.7
| Weekly Target 1 | 1544.13 |
| Weekly Target 2 | 1587.47 |
| Weekly Target 3 | 1618.7333333333 |
| Weekly Target 4 | 1662.07 |
| Weekly Target 5 | 1693.33 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1630.80 (-0.1%) | 1629.00 | 1575.40 - 1650.00 | 0.1119 times | Fri 28 November 2025 | 1632.40 (-1.4%) | 1655.00 | 1544.80 - 1661.00 | 0.1885 times | Fri 21 November 2025 | 1655.50 (-6.09%) | 1761.10 | 1651.00 - 1761.10 | 0.1321 times | Fri 14 November 2025 | 1762.90 (3.34%) | 1709.90 | 1680.50 - 1798.90 | 0.1847 times | Fri 07 November 2025 | 1705.90 (-8.48%) | 1871.40 | 1657.90 - 1877.60 | 0.2959 times | Fri 31 October 2025 | 1864.00 (0.87%) | 1854.00 | 1830.00 - 1911.90 | 0.187 times | Fri 24 October 2025 | 1848.00 (2.37%) | 1819.80 | 1792.00 - 1879.20 | 0.193 times | Fri 17 October 2025 | 1805.20 (-6.89%) | 1915.00 | 1783.50 - 1970.30 | 0.7436 times | Fri 10 October 2025 | 1938.80 (7.06%) | 1815.80 | 1787.90 - 2380.00 | 7.3662 times | Fri 03 October 2025 | 1811.00 (2.47%) | 1789.00 | 1713.00 - 1838.90 | 0.597 times | Fri 26 September 2025 | 1767.40 (-13.82%) | 2050.00 | 1691.00 - 2112.90 | 3.8947 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1603.1 and 1677.7
| Monthly Target 1 | 1544.13 |
| Monthly Target 2 | 1587.47 |
| Monthly Target 3 | 1618.7333333333 |
| Monthly Target 4 | 1662.07 |
| Monthly Target 5 | 1693.33 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1630.80 (-0.1%) | 1629.00 | 1575.40 - 1650.00 | 0.0623 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.4458 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 4.9033 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 2.5777 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1957 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.584 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.3067 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.2906 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 0.3601 times | Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 0.2738 times | Fri 28 February 2025 | 1449.05 (-11.11%) | 1521.80 | 1360.90 - 1700.25 | 0.1302 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1609.98 |
| 12 day DMA | 1621.2 |
| 20 day DMA | 1658.71 |
| 35 day DMA | 1727.17 |
| 50 day DMA | 1770.44 |
| 100 day DMA | 2013.73 |
| 150 day DMA | 2120.36 |
| 200 day DMA | 1976.25 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.13 | 1608.79 | 1608.34 |
| 12 day EMA | 1632.82 | 1633.19 | 1637.46 |
| 20 day EMA | 1662.74 | 1666.1 | 1672.03 |
| 35 day EMA | 1720.62 | 1725.91 | 1732.75 |
| 50 day EMA | 1781.85 | 1788.01 | 1795.29 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.98 | 1610.3 | 1614.04 |
| 12 day SMA | 1621.2 | 1627.37 | 1636.33 |
| 20 day SMA | 1658.71 | 1662.46 | 1666.25 |
| 35 day SMA | 1727.17 | 1734.74 | 1742.18 |
| 50 day SMA | 1770.44 | 1778.45 | 1787.1 |
| 100 day SMA | 2013.73 | 2023.06 | 2031.89 |
| 150 day SMA | 2120.36 | 2120.93 | 2121.8 |
| 200 day SMA | 1976.25 | 1975.68 | 1975.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.