Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1552.45 and 1587.35
| Daily Target 1 | 1525.07 |
| Daily Target 2 | 1544.93 |
| Daily Target 3 | 1559.9666666667 |
| Daily Target 4 | 1579.83 |
| Daily Target 5 | 1594.87 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1564.80 (1.33%) | 1540.30 | 1540.10 - 1575.00 | 0.2369 times | Thu 18 December 2025 | 1544.20 (1.35%) | 1531.30 | 1512.90 - 1555.00 | 0.4344 times | Wed 17 December 2025 | 1523.60 (-2.9%) | 1578.50 | 1491.20 - 1578.50 | 1.9442 times | Tue 16 December 2025 | 1569.10 (-1.38%) | 1585.80 | 1559.90 - 1632.50 | 0.8747 times | Mon 15 December 2025 | 1591.10 (3.88%) | 1549.40 | 1511.70 - 1601.70 | 1.3728 times | Sat 13 December 2025 | 1531.70 (0%) | 1517.20 | 1505.00 - 1542.10 | 0.6524 times | Fri 12 December 2025 | 1531.70 (1.73%) | 1517.20 | 1505.00 - 1542.10 | 0.6524 times | Thu 11 December 2025 | 1505.60 (-0.57%) | 1510.00 | 1482.00 - 1536.70 | 1.0338 times | Wed 10 December 2025 | 1514.20 (-5.89%) | 1601.00 | 1502.30 - 1634.70 | 1.5498 times | Tue 09 December 2025 | 1609.00 (2.69%) | 1560.00 | 1530.20 - 1632.90 | 1.2486 times | Mon 08 December 2025 | 1566.80 (-3.92%) | 1630.80 | 1560.10 - 1648.80 | 0.5534 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1528 and 1669.3
| Weekly Target 1 | 1421.53 |
| Weekly Target 2 | 1493.17 |
| Weekly Target 3 | 1562.8333333333 |
| Weekly Target 4 | 1634.47 |
| Weekly Target 5 | 1704.13 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1564.80 (2.16%) | 1549.40 | 1491.20 - 1632.50 | 0.956 times | Sat 13 December 2025 | 1531.70 (-6.08%) | 1630.80 | 1482.00 - 1648.80 | 1.1187 times | Fri 05 December 2025 | 1630.80 (-0.1%) | 1629.00 | 1575.40 - 1650.00 | 0.4354 times | Fri 28 November 2025 | 1632.40 (-1.4%) | 1655.00 | 1544.80 - 1661.00 | 0.7335 times | Fri 21 November 2025 | 1655.50 (-6.09%) | 1761.10 | 1651.00 - 1761.10 | 0.5142 times | Fri 14 November 2025 | 1762.90 (3.34%) | 1709.90 | 1680.50 - 1798.90 | 0.7187 times | Fri 07 November 2025 | 1705.90 (-8.48%) | 1871.40 | 1657.90 - 1877.60 | 1.1514 times | Fri 31 October 2025 | 1864.00 (0.87%) | 1854.00 | 1830.00 - 1911.90 | 0.7278 times | Fri 24 October 2025 | 1848.00 (2.37%) | 1819.80 | 1792.00 - 1879.20 | 0.7508 times | Fri 17 October 2025 | 1805.20 (-6.89%) | 1915.00 | 1783.50 - 1970.30 | 2.8934 times | Fri 10 October 2025 | 1938.80 (7.06%) | 1815.80 | 1787.90 - 2380.00 | 28.6613 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1439.4 and 1607.4
| Monthly Target 1 | 1397.6 |
| Monthly Target 2 | 1481.2 |
| Monthly Target 3 | 1565.6 |
| Monthly Target 4 | 1649.2 |
| Monthly Target 5 | 1733.6 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1564.80 (-4.14%) | 1629.00 | 1482.00 - 1650.00 | 0.3485 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.4329 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 4.7621 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 2.5034 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1901 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.5672 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2978 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.2822 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 0.3498 times | Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 0.266 times | Fri 28 February 2025 | 1449.05 (-11.11%) | 1521.80 | 1360.90 - 1700.25 | 0.1264 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1558.56 |
| 12 day DMA | 1556.88 |
| 20 day DMA | 1579.18 |
| 35 day DMA | 1633.05 |
| 50 day DMA | 1702.33 |
| 100 day DMA | 1920.71 |
| 150 day DMA | 2090.69 |
| 200 day DMA | 1980.32 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1553.03 | 1547.14 | 1548.61 |
| 12 day EMA | 1563.52 | 1563.29 | 1566.76 |
| 20 day EMA | 1587.94 | 1590.38 | 1595.24 |
| 35 day EMA | 1647.29 | 1652.15 | 1658.51 |
| 50 day EMA | 1710.47 | 1716.41 | 1723.44 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.56 | 1551.94 | 1549.44 |
| 12 day SMA | 1556.88 | 1560.63 | 1564.02 |
| 20 day SMA | 1579.18 | 1579.63 | 1585.2 |
| 35 day SMA | 1633.05 | 1641.59 | 1651.41 |
| 50 day SMA | 1702.33 | 1711.65 | 1726.79 |
| 100 day SMA | 1920.71 | 1929.06 | 1937.15 |
| 150 day SMA | 2090.69 | 2093.69 | 2096.94 |
| 200 day SMA | 1980.32 | 1979.74 | 1979.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.