Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1601.55 and 1634.25
| Daily Target 1 | 1594.13 |
| Daily Target 2 | 1608.97 |
| Daily Target 3 | 1626.8333333333 |
| Daily Target 4 | 1641.67 |
| Daily Target 5 | 1659.53 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1623.80 (-0.23%) | 1633.40 | 1612.00 - 1644.70 | 0.447 times | Wed 17 June 2026 | 1627.50 (0.64%) | 1629.00 | 1612.00 - 1641.50 | 0.3801 times | Tue 16 June 2026 | 1617.20 (0.76%) | 1601.00 | 1601.00 - 1657.60 | 1.3162 times | Mon 15 June 2026 | 1605.00 (4.19%) | 1568.00 | 1568.00 - 1680.00 | 2.5803 times | Fri 12 June 2026 | 1540.50 (0.87%) | 1548.00 | 1521.00 - 1555.00 | 0.3779 times | Thu 11 June 2026 | 1527.20 (-1.24%) | 1550.10 | 1505.00 - 1566.10 | 0.4436 times | Wed 10 June 2026 | 1546.30 (-1.29%) | 1566.50 | 1538.00 - 1570.30 | 1.1345 times | Tue 09 June 2026 | 1566.50 (1.23%) | 1555.70 | 1543.50 - 1610.00 | 2.318 times | Mon 08 June 2026 | 1547.40 (0.8%) | 1530.00 | 1501.00 - 1569.70 | 0.7464 times | Fri 05 June 2026 | 1535.10 (-0.16%) | 1537.60 | 1517.00 - 1552.50 | 0.2561 times | Thu 04 June 2026 | 1537.60 (0.81%) | 1521.10 | 1517.00 - 1573.50 | 0.7119 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1595.9 and 1707.9
| Weekly Target 1 | 1511.93 |
| Weekly Target 2 | 1567.87 |
| Weekly Target 3 | 1623.9333333333 |
| Weekly Target 4 | 1679.87 |
| Weekly Target 5 | 1735.93 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1623.80 (5.41%) | 1568.00 | 1568.00 - 1680.00 | 0.8355 times | Fri 12 June 2026 | 1540.50 (0.35%) | 1530.00 | 1501.00 - 1610.00 | 0.888 times | Fri 05 June 2026 | 1535.10 (-2.25%) | 1570.40 | 1485.00 - 1589.00 | 0.7003 times | Fri 29 May 2026 | 1570.40 (-2.19%) | 1615.00 | 1550.10 - 1642.40 | 0.4866 times | Fri 22 May 2026 | 1605.60 (1.58%) | 1577.00 | 1545.00 - 1690.00 | 0.7582 times | Fri 15 May 2026 | 1580.70 (0.16%) | 1570.00 | 1512.10 - 1611.90 | 0.6757 times | Fri 08 May 2026 | 1578.20 (0.3%) | 1570.00 | 1545.30 - 1625.00 | 0.5853 times | Thu 30 April 2026 | 1573.50 (-2.97%) | 1621.00 | 1550.10 - 1665.10 | 0.958 times | Fri 24 April 2026 | 1621.60 (-2.19%) | 1682.40 | 1614.90 - 1755.10 | 1.4795 times | Fri 17 April 2026 | 1657.90 (-6.02%) | 1749.00 | 1590.20 - 1788.80 | 2.633 times | Fri 10 April 2026 | 1764.10 (13.52%) | 1557.00 | 1535.40 - 1820.00 | 1.1545 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1554.4 and 1749.4
| Monthly Target 1 | 1401.27 |
| Monthly Target 2 | 1512.53 |
| Monthly Target 3 | 1596.2666666667 |
| Monthly Target 4 | 1707.53 |
| Monthly Target 5 | 1791.27 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1623.80 (3.4%) | 1570.40 | 1485.00 - 1680.00 | 0.1909 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.1974 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.5039 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2617 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2638 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5273 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3224 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3224 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.5461 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8642 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1416 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1602.8 |
| 12 day DMA | 1566.62 |
| 20 day DMA | 1573.09 |
| 35 day DMA | 1574.74 |
| 50 day DMA | 1604.04 |
| 100 day DMA | 1603.23 |
| 150 day DMA | 1604.18 |
| 200 day DMA | 1692.61 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.5 | 1596.35 | 1580.77 |
| 12 day EMA | 1583.88 | 1576.63 | 1567.38 |
| 20 day EMA | 1579.28 | 1574.6 | 1569.03 |
| 35 day EMA | 1585.99 | 1583.76 | 1581.18 |
| 50 day EMA | 1597.8 | 1596.74 | 1595.49 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1602.8 | 1583.48 | 1567.24 |
| 12 day SMA | 1566.62 | 1558.25 | 1549.92 |
| 20 day SMA | 1573.09 | 1572.38 | 1570.47 |
| 35 day SMA | 1574.74 | 1574.65 | 1574.89 |
| 50 day SMA | 1604.04 | 1603.05 | 1601.58 |
| 100 day SMA | 1603.23 | 1602.32 | 1601.63 |
| 150 day SMA | 1604.18 | 1604.73 | 1605.12 |
| 200 day SMA | 1692.61 | 1695.53 | 1698.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.