Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1761.63 and 1872.63
| Daily Target 1 | 1740.07 |
| Daily Target 2 | 1783.18 |
| Daily Target 3 | 1851.0666666667 |
| Daily Target 4 | 1894.18 |
| Daily Target 5 | 1962.07 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 1826.30 (-1.48%) | 1900.00 | 1807.95 - 1918.95 | 0.4836 times | Fri 05 April 2024 | 1853.70 (3.78%) | 1820.00 | 1750.00 - 1900.00 | 1.224 times | Thu 04 April 2024 | 1786.15 (0.82%) | 1848.00 | 1681.95 - 1848.00 | 1.6303 times | Wed 03 April 2024 | 1771.60 (10%) | 1630.00 | 1630.00 - 1771.60 | 3.2191 times | Tue 02 April 2024 | 1610.55 (1.95%) | 1595.00 | 1580.00 - 1631.00 | 0.5088 times | Mon 01 April 2024 | 1579.80 (3.38%) | 1554.90 | 1539.20 - 1595.95 | 0.5807 times | Thu 28 March 2024 | 1528.15 (0.37%) | 1520.25 | 1480.80 - 1580.00 | 0.7008 times | Wed 27 March 2024 | 1522.45 (1.06%) | 1544.95 | 1501.00 - 1544.95 | 0.5212 times | Tue 26 March 2024 | 1506.50 (-0.08%) | 1544.50 | 1489.45 - 1544.50 | 0.4244 times | Fri 22 March 2024 | 1507.70 (0.32%) | 1547.50 | 1482.10 - 1547.50 | 0.707 times | Thu 21 March 2024 | 1502.85 (2.74%) | 1517.70 | 1482.95 - 1524.90 | 0.4151 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1761.63 and 1872.63
| Weekly Target 1 | 1740.07 |
| Weekly Target 2 | 1783.18 |
| Weekly Target 3 | 1851.0666666667 |
| Weekly Target 4 | 1894.18 |
| Weekly Target 5 | 1962.07 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 1826.30 (-1.48%) | 1900.00 | 1807.95 - 1918.95 | 0.1233 times | Fri 05 April 2024 | 1853.70 (21.3%) | 1554.90 | 1539.20 - 1900.00 | 1.8257 times | Thu 28 March 2024 | 1528.15 (1.36%) | 1544.50 | 1480.80 - 1580.00 | 0.4197 times | Fri 22 March 2024 | 1507.70 (5.48%) | 1392.00 | 1392.00 - 1547.50 | 0.5185 times | Fri 15 March 2024 | 1429.35 (-0.35%) | 1484.00 | 1335.00 - 1510.00 | 0.8053 times | Thu 07 March 2024 | 1434.35 (3.89%) | 1378.00 | 1347.00 - 1442.95 | 1.0489 times | Sat 02 March 2024 | 1380.60 (-13.35%) | 1728.90 | 1323.00 - 1897.80 | 2.3771 times | Fri 24 November 2023 | 1593.25 (3.81%) | 1517.00 | 1431.20 - 1593.25 | 0.6541 times | Fri 17 November 2023 | 1534.75 (7.48%) | 1430.00 | 1430.00 - 1599.00 | 1.0863 times | Fri 10 November 2023 | 1427.90 (3.98%) | 1439.00 | 1379.00 - 1548.00 | 1.1411 times | Fri 03 November 2023 | 1373.25 (1.24%) | 1357.00 | 1323.00 - 1538.65 | 1.5345 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1682.75 and 2062.5
| Monthly Target 1 | 1381.73 |
| Monthly Target 2 | 1604.02 |
| Monthly Target 3 | 1761.4833333333 |
| Monthly Target 4 | 1983.77 |
| Monthly Target 5 | 2141.23 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 1826.30 (19.51%) | 1554.90 | 1539.20 - 1918.95 | 0.3382 times | Thu 28 March 2024 | 1528.15 (-13.86%) | 1323.00 | 1323.00 - 1580.00 | 0.5026 times | Fri 01 December 2023 | 1774.10 (3.96%) | 1749.95 | 1701.00 - 1823.00 | 0.0515 times | Thu 30 November 2023 | 1706.60 (17.86%) | 1475.00 | 1355.25 - 1897.80 | 0.9435 times | Tue 31 October 2023 | 1448.05 (60.7%) | 902.00 | 864.90 - 1680.00 | 2.7989 times | Fri 29 September 2023 | 901.10 (43.66%) | 940.00 | 816.00 - 956.45 | 0.2433 times | Mon 22 May 2023 | 627.25 (4.93%) | 595.00 | 557.15 - 699.90 | 1.5902 times | Fri 28 April 2023 | 597.80 (67.83%) | 355.00 | 355.00 - 629.00 | 3.1826 times | Fri 31 March 2023 | 356.20 (-0.66%) | 359.90 | 333.55 - 374.90 | 0.1788 times | Tue 28 February 2023 | 358.55 (-8.15%) | 395.90 | 352.30 - 405.00 | 0.1704 times | Tue 31 January 2023 | 390.35 (-1.11%) | 397.95 | 373.00 - 450.00 | 0.2438 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1769.66 |
| 12 day DMA | 1621.55 |
| 20 day DMA | 1549.65 |
| 35 day DMA | 1545.11 |
| 50 day DMA | 1516.43 |
| 100 day DMA | 1204.68 |
| 150 day DMA | 925.27 |
| 200 day DMA | 795.69 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.33 | 1739.35 | 1682.19 |
| 12 day EMA | 1664.54 | 1635.14 | 1595.42 |
| 20 day EMA | 1609.06 | 1586.2 | 1558.05 |
| 35 day EMA | 1561.86 | 1546.29 | 1528.19 |
| 50 day EMA | 1541.85 | 1530.24 | 1517.04 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1769.66 | 1720.36 | 1655.25 |
| 12 day SMA | 1621.55 | 1593.61 | 1562.66 |
| 20 day SMA | 1549.65 | 1526.65 | 1502.78 |
| 35 day SMA | 1545.11 | 1537.39 | 1528.29 |
| 50 day SMA | 1516.43 | 1507.93 | 1499.47 |
| 100 day SMA | 1204.68 | 1190.31 | 1175.77 |
| 150 day SMA | 925.27 | 915.61 | 905.8 |
| 200 day SMA | 795.69 | 788.73 | 781.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.