Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 2107.05 and 2296.55
| Daily Target 1 | 1953.37 |
| Daily Target 2 | 2071.23 |
| Daily Target 3 | 2142.8666666667 |
| Daily Target 4 | 2260.73 |
| Daily Target 5 | 2332.37 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2189.10 (9.15%) | 2025.00 | 2025.00 - 2214.50 | 3.8061 times | Fri 14 August 2026 | 2005.50 (5.89%) | 1910.00 | 1900.00 - 2019.90 | 3.006 times | Thu 13 August 2026 | 1893.90 (5.5%) | 1820.40 | 1818.00 - 1911.00 | 1.1101 times | Wed 12 August 2026 | 1795.10 (-0.63%) | 1814.00 | 1782.00 - 1814.00 | 0.1093 times | Tue 11 August 2026 | 1806.40 (0.34%) | 1802.00 | 1766.00 - 1810.20 | 0.1577 times | Mon 10 August 2026 | 1800.30 (-2.63%) | 1848.00 | 1798.80 - 1848.00 | 0.2192 times | Fri 07 August 2026 | 1849.00 (2.06%) | 1817.90 | 1773.80 - 1876.90 | 0.3332 times | Thu 06 August 2026 | 1811.70 (-0.14%) | 1823.90 | 1801.00 - 1823.90 | 0.1471 times | Wed 05 August 2026 | 1814.30 (-3.18%) | 1879.80 | 1800.00 - 1898.40 | 0.4578 times | Tue 04 August 2026 | 1873.80 (1.96%) | 1860.00 | 1813.50 - 1921.30 | 0.6534 times | Mon 03 August 2026 | 1837.80 (3.2%) | 1793.00 | 1785.50 - 1874.50 | 0.3596 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2107.05 and 2296.55
| Weekly Target 1 | 1953.37 |
| Weekly Target 2 | 2071.23 |
| Weekly Target 3 | 2142.8666666667 |
| Weekly Target 4 | 2260.73 |
| Weekly Target 5 | 2332.37 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2189.10 (9.15%) | 2025.00 | 2025.00 - 2214.50 | 0.6986 times | Fri 14 August 2026 | 2005.50 (8.46%) | 1848.00 | 1766.00 - 2019.90 | 0.8447 times | Fri 07 August 2026 | 1849.00 (3.83%) | 1793.00 | 1773.80 - 1921.30 | 0.3581 times | Fri 31 July 2026 | 1780.80 (-0.47%) | 1822.20 | 1740.20 - 1844.00 | 0.2288 times | Fri 24 July 2026 | 1789.20 (-2.41%) | 1860.00 | 1746.00 - 1860.00 | 0.2592 times | Fri 17 July 2026 | 1833.40 (5.09%) | 1787.00 | 1750.70 - 1915.30 | 0.8892 times | Fri 10 July 2026 | 1744.60 (-5.47%) | 1889.00 | 1731.00 - 2018.00 | 2.4488 times | Fri 03 July 2026 | 1845.50 (6.74%) | 1728.90 | 1650.00 - 1970.10 | 1.3371 times | Thu 25 June 2026 | 1728.90 (8.3%) | 1606.00 | 1602.20 - 1844.40 | 2.5809 times | Fri 19 June 2026 | 1596.40 (3.63%) | 1568.00 | 1568.00 - 1680.00 | 0.3546 times | Fri 12 June 2026 | 1540.50 (0.35%) | 1530.00 | 1501.00 - 1610.00 | 0.31 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1977.55 and 2426.05
| Monthly Target 1 | 1608.03 |
| Monthly Target 2 | 1898.57 |
| Monthly Target 3 | 2056.5333333333 |
| Monthly Target 4 | 2347.07 |
| Monthly Target 5 | 2505.03 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2189.10 (22.93%) | 1793.00 | 1766.00 - 2214.50 | 0.6328 times | Fri 31 July 2026 | 1780.80 (1.57%) | 1775.00 | 1731.00 - 2018.00 | 1.6643 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 1.2153 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.2911 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.7431 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.386 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.3891 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 3.7274 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.4755 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.4754 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 5.23 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1938 |
| 12 day DMA | 1871.48 |
| 20 day DMA | 1841.47 |
| 35 day DMA | 1838.08 |
| 50 day DMA | 1776.53 |
| 100 day DMA | 1686.11 |
| 150 day DMA | 1661.62 |
| 200 day DMA | 1657.55 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1991.72 | 1893.05 | 1836.84 |
| 12 day EMA | 1903.81 | 1851.96 | 1824.05 |
| 20 day EMA | 1865.91 | 1831.91 | 1813.64 |
| 35 day EMA | 1811.59 | 1789.36 | 1776.63 |
| 50 day EMA | 1773.79 | 1756.85 | 1746.71 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1938 | 1860.24 | 1828.94 |
| 12 day SMA | 1871.48 | 1834.73 | 1816.93 |
| 20 day SMA | 1841.47 | 1823.13 | 1814.53 |
| 35 day SMA | 1838.08 | 1823.05 | 1815.15 |
| 50 day SMA | 1776.53 | 1763.45 | 1754.1 |
| 100 day SMA | 1686.11 | 1679.28 | 1674.98 |
| 150 day SMA | 1661.62 | 1657.67 | 1655.04 |
| 200 day SMA | 1657.55 | 1655.85 | 1655.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.