Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1583.4 and 1658.5
| Daily Target 1 | 1525.5 |
| Daily Target 2 | 1566.2 |
| Daily Target 3 | 1600.6 |
| Daily Target 4 | 1641.3 |
| Daily Target 5 | 1675.7 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1606.90 (2.08%) | 1559.90 | 1559.90 - 1635.00 | 0.7848 times | Mon 06 April 2026 | 1574.20 (1.3%) | 1557.00 | 1535.40 - 1583.80 | 0.4428 times | Thu 02 April 2026 | 1554.00 (0.36%) | 1515.00 | 1502.70 - 1576.00 | 0.3068 times | Wed 01 April 2026 | 1548.50 (8.38%) | 1449.90 | 1449.90 - 1556.00 | 0.6979 times | Mon 30 March 2026 | 1428.80 (-6.31%) | 1495.00 | 1405.50 - 1517.20 | 1.2954 times | Fri 27 March 2026 | 1525.00 (-2.1%) | 1545.00 | 1512.70 - 1549.80 | 1.463 times | Wed 25 March 2026 | 1557.70 (1.51%) | 1559.60 | 1545.00 - 1617.30 | 1.3321 times | Tue 24 March 2026 | 1534.60 (2.64%) | 1524.90 | 1502.10 - 1554.00 | 0.5823 times | Mon 23 March 2026 | 1495.20 (-4.5%) | 1534.50 | 1480.10 - 1554.50 | 1.0581 times | Fri 20 March 2026 | 1565.70 (3.98%) | 1520.80 | 1520.00 - 1577.90 | 2.0368 times | Thu 19 March 2026 | 1505.70 (-4.43%) | 1540.30 | 1502.00 - 1551.60 | 0.8294 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1571.15 and 1670.75
| Weekly Target 1 | 1492.83 |
| Weekly Target 2 | 1549.87 |
| Weekly Target 3 | 1592.4333333333 |
| Weekly Target 4 | 1649.47 |
| Weekly Target 5 | 1692.03 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1606.90 (3.4%) | 1557.00 | 1535.40 - 1635.00 | 0.2986 times | Thu 02 April 2026 | 1554.00 (1.9%) | 1495.00 | 1405.50 - 1576.00 | 0.5595 times | Fri 27 March 2026 | 1525.00 (-2.6%) | 1534.50 | 1480.10 - 1617.30 | 1.079 times | Fri 20 March 2026 | 1565.70 (4.32%) | 1480.10 | 1459.00 - 1586.40 | 1.3437 times | Fri 13 March 2026 | 1500.80 (-4.47%) | 1548.80 | 1477.00 - 1595.00 | 0.9738 times | Fri 06 March 2026 | 1571.00 (-0.46%) | 1494.50 | 1494.50 - 1607.90 | 0.9981 times | Fri 27 February 2026 | 1578.30 (-2.04%) | 1656.80 | 1561.10 - 1656.80 | 0.5127 times | Fri 20 February 2026 | 1611.10 (-1.47%) | 1635.20 | 1606.00 - 1671.90 | 0.815 times | Fri 13 February 2026 | 1635.20 (-1.97%) | 1669.00 | 1623.80 - 1795.00 | 1.402 times | Fri 06 February 2026 | 1668.00 (-5.33%) | 1760.00 | 1620.00 - 1777.00 | 2.0176 times | Fri 30 January 2026 | 1762.00 (10.93%) | 1590.00 | 1551.20 - 1772.80 | 2.4863 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1528.4 and 1713.5
| Monthly Target 1 | 1378.83 |
| Monthly Target 2 | 1492.87 |
| Monthly Target 3 | 1563.9333333333 |
| Monthly Target 4 | 1677.97 |
| Monthly Target 5 | 1749.03 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1606.90 (12.47%) | 1449.90 | 1449.90 - 1635.00 | 0.0311 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2698 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2719 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.6049 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3323 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3323 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.655 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.9214 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1459 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4353 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2286 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1542.48 |
| 12 day DMA | 1539.32 |
| 20 day DMA | 1537.24 |
| 35 day DMA | 1566.93 |
| 50 day DMA | 1603.19 |
| 100 day DMA | 1603.34 |
| 150 day DMA | 1718.15 |
| 200 day DMA | 1893.79 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.74 | 1543.66 | 1528.39 |
| 12 day EMA | 1547.81 | 1537.07 | 1530.32 |
| 20 day EMA | 1550.14 | 1544.17 | 1541.01 |
| 35 day EMA | 1569.28 | 1567.07 | 1566.65 |
| 50 day EMA | 1593.59 | 1593.05 | 1593.82 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.48 | 1526.1 | 1522.8 |
| 12 day SMA | 1539.32 | 1534.39 | 1527.84 |
| 20 day SMA | 1537.24 | 1534.64 | 1533.78 |
| 35 day SMA | 1566.93 | 1569.82 | 1575.78 |
| 50 day SMA | 1603.19 | 1602.42 | 1601.59 |
| 100 day SMA | 1603.34 | 1604.25 | 1605.57 |
| 150 day SMA | 1718.15 | 1722.13 | 1726.36 |
| 200 day SMA | 1893.79 | 1898.07 | 1902.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.