Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 285 and 294.95
| Daily Target 1 | 277.1 |
| Daily Target 2 | 282.95 |
| Daily Target 3 | 287.05 |
| Daily Target 4 | 292.9 |
| Daily Target 5 | 297 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 288.80 (0.24%) | 284.95 | 281.20 - 291.15 | 0.3789 times | Fri 23 October 2026 | 288.10 (-2.42%) | 293.00 | 284.15 - 294.00 | 0.2954 times | Thu 22 October 2026 | 295.25 (0.43%) | 296.00 | 291.00 - 301.85 | 1.1497 times | Wed 21 October 2026 | 294.00 (-3.56%) | 304.00 | 292.60 - 304.00 | 0.2547 times | Mon 19 October 2026 | 304.85 (0.86%) | 302.45 | 298.00 - 307.00 | 0.5787 times | Fri 16 October 2026 | 302.25 (2.65%) | 296.95 | 292.80 - 304.80 | 0.4102 times | Thu 15 October 2026 | 294.45 (0.86%) | 292.55 | 292.25 - 318.65 | 6.53 times | Wed 14 October 2026 | 291.95 (-0.02%) | 291.95 | 289.20 - 293.50 | 0.127 times | Tue 13 October 2026 | 292.00 (1.42%) | 287.90 | 285.10 - 293.00 | 0.1619 times | Mon 12 October 2026 | 287.90 (-1.17%) | 292.20 | 286.55 - 293.60 | 0.1135 times | Fri 09 October 2026 | 291.30 (0.03%) | 291.25 | 287.55 - 293.50 | 0.2219 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 285 and 294.95
| Weekly Target 1 | 277.1 |
| Weekly Target 2 | 282.95 |
| Weekly Target 3 | 287.05 |
| Weekly Target 4 | 292.9 |
| Weekly Target 5 | 297 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 288.80 (0.24%) | 284.95 | 281.20 - 291.15 | 0.1216 times | Fri 23 October 2026 | 288.10 (-4.68%) | 302.45 | 284.15 - 307.00 | 0.7314 times | Fri 16 October 2026 | 302.25 (3.76%) | 292.20 | 285.10 - 318.65 | 2.3569 times | Fri 09 October 2026 | 291.30 (-2.2%) | 297.80 | 287.55 - 301.75 | 0.3523 times | Thu 01 October 2026 | 297.85 (1.07%) | 296.95 | 289.30 - 309.00 | 2.0617 times | Fri 25 September 2026 | 294.70 (-7.3%) | 315.30 | 292.00 - 317.45 | 0.4329 times | Fri 18 September 2026 | 317.90 (10.98%) | 286.55 | 280.30 - 321.15 | 1.4936 times | Fri 11 September 2026 | 286.45 (-1.87%) | 294.00 | 281.35 - 307.50 | 0.9137 times | Fri 04 September 2026 | 291.90 (-1.98%) | 297.80 | 281.05 - 297.80 | 1.0697 times | Fri 28 August 2026 | 297.80 (-1.64%) | 305.70 | 294.85 - 307.95 | 0.4662 times | Fri 21 August 2026 | 302.75 (0.8%) | 301.00 | 294.05 - 303.65 | 0.3923 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 266.28 and 303.73
| Monthly Target 1 | 258.77 |
| Monthly Target 2 | 273.78 |
| Monthly Target 3 | 296.21666666667 |
| Monthly Target 4 | 311.23 |
| Monthly Target 5 | 333.67 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 288.80 (-4.09%) | 300.65 | 281.20 - 318.65 | 0.4496 times | Wed 30 September 2026 | 301.10 (6.66%) | 282.30 | 280.30 - 321.15 | 0.6712 times | Mon 31 August 2026 | 282.30 (-13.67%) | 327.55 | 281.05 - 333.30 | 0.3426 times | Fri 31 July 2026 | 327.00 (2.09%) | 323.30 | 317.00 - 352.75 | 0.4213 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.2926 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.231 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.0304 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0138 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.1433 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4043 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3736 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 294.2 |
| 12 day DMA | 293.5 |
| 20 day DMA | 295.41 |
| 35 day DMA | 295.6 |
| 50 day DMA | 296.13 |
| 100 day DMA | 308.01 |
| 150 day DMA | 310.25 |
| 200 day DMA | 315.43 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.12 | 293.78 | 296.62 |
| 12 day EMA | 294.09 | 295.05 | 296.31 |
| 20 day EMA | 295.01 | 295.66 | 296.45 |
| 35 day EMA | 295.92 | 296.34 | 296.82 |
| 50 day EMA | 296.78 | 297.11 | 297.48 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.2 | 296.89 | 298.16 |
| 12 day SMA | 293.5 | 294.15 | 295.2 |
| 20 day SMA | 295.41 | 295.81 | 296.47 |
| 35 day SMA | 295.6 | 295.52 | 295.7 |
| 50 day SMA | 296.13 | 296.32 | 296.61 |
| 100 day SMA | 308.01 | 308.02 | 308.03 |
| 150 day SMA | 310.25 | 310.43 | 310.62 |
| 200 day SMA | 315.43 | 315.82 | 316.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.