Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 468.98 and 490.93
| Daily Target 1 | 452.37 |
| Daily Target 2 | 463.63 |
| Daily Target 3 | 474.31666666667 |
| Daily Target 4 | 485.58 |
| Daily Target 5 | 496.27 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 474.90 (4.13%) | 467.90 | 463.05 - 485.00 | 1.4055 times | Thu 25 April 2024 | 456.05 (0.3%) | 458.35 | 448.00 - 468.65 | 1.8925 times | Wed 24 April 2024 | 454.70 (-2.85%) | 469.95 | 444.65 - 474.40 | 0.6564 times | Tue 23 April 2024 | 468.05 (-2.12%) | 481.85 | 462.15 - 483.85 | 1.0575 times | Mon 22 April 2024 | 478.20 (5.48%) | 456.00 | 447.10 - 487.85 | 0.7918 times | Fri 19 April 2024 | 453.35 (-0.45%) | 443.00 | 435.20 - 456.70 | 1.0471 times | Thu 18 April 2024 | 455.40 (-2.53%) | 468.05 | 446.40 - 471.20 | 0.773 times | Tue 16 April 2024 | 467.20 (1.11%) | 453.10 | 453.10 - 474.95 | 0.4632 times | Mon 15 April 2024 | 462.05 (-2.8%) | 464.55 | 441.60 - 470.00 | 0.6325 times | Fri 12 April 2024 | 475.35 (-2.55%) | 485.00 | 472.00 - 489.50 | 1.2805 times | Wed 10 April 2024 | 487.80 (-0.58%) | 493.05 | 475.00 - 502.20 | 0.9655 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 459.78 and 502.98
| Weekly Target 1 | 425.93 |
| Weekly Target 2 | 450.42 |
| Weekly Target 3 | 469.13333333333 |
| Weekly Target 4 | 493.62 |
| Weekly Target 5 | 512.33 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 474.90 (4.75%) | 456.00 | 444.65 - 487.85 | 0.9771 times | Fri 19 April 2024 | 453.35 (-4.63%) | 464.55 | 435.20 - 474.95 | 0.4909 times | Fri 12 April 2024 | 475.35 (-0.81%) | 480.00 | 471.60 - 502.20 | 0.6852 times | Fri 05 April 2024 | 479.25 (6.62%) | 464.75 | 446.50 - 496.90 | 1.2236 times | Thu 28 March 2024 | 449.50 (6.58%) | 428.00 | 425.05 - 473.90 | 0.8299 times | Fri 22 March 2024 | 421.75 (1.13%) | 417.05 | 396.00 - 425.00 | 0.3446 times | Fri 15 March 2024 | 417.05 (-1.84%) | 428.25 | 365.75 - 429.65 | 0.7152 times | Thu 07 March 2024 | 424.85 (5%) | 409.85 | 407.00 - 432.00 | 1.0885 times | Sat 02 March 2024 | 404.60 (-0.68%) | 405.00 | 384.35 - 414.75 | 1.1471 times | Fri 23 February 2024 | 407.35 (3.2%) | 403.00 | 390.00 - 485.75 | 2.498 times | Fri 16 February 2024 | 394.70 (-3.14%) | 404.00 | 360.00 - 415.30 | 0.7655 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 455.05 and 522.05
| Monthly Target 1 | 403.77 |
| Monthly Target 2 | 439.33 |
| Monthly Target 3 | 470.76666666667 |
| Monthly Target 4 | 506.33 |
| Monthly Target 5 | 537.77 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 474.90 (5.65%) | 464.75 | 435.20 - 502.20 | 0.6222 times | Thu 28 March 2024 | 449.50 (11.28%) | 406.80 | 365.75 - 473.90 | 0.5722 times | Thu 29 February 2024 | 403.95 (23.21%) | 329.05 | 323.00 - 485.75 | 1.6746 times | Wed 31 January 2024 | 327.85 (31.4%) | 253.00 | 248.50 - 329.70 | 1.3936 times | Fri 29 December 2023 | 249.50 (4.88%) | 236.45 | 222.45 - 255.50 | 0.8794 times | Thu 30 November 2023 | 237.90 (5.76%) | 224.20 | 221.30 - 248.95 | 0.7661 times | Tue 31 October 2023 | 224.95 (0.85%) | 226.90 | 205.55 - 242.50 | 0.7412 times | Fri 29 September 2023 | 223.05 (-10.37%) | 253.00 | 220.75 - 274.95 | 1.2557 times | Thu 31 August 2023 | 248.85 (17.38%) | 213.20 | 205.05 - 251.90 | 1.3829 times | Mon 31 July 2023 | 212.00 (0%) | 212.00 | 203.30 - 223.00 | 0.712 times | Fri 30 June 2023 | 212.00 (1.53%) | 208.70 | 206.00 - 220.40 | 0.4801 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 466.38 |
| 12 day DMA | 468.64 |
| 20 day DMA | 467.88 |
| 35 day DMA | 445.66 |
| 50 day DMA | 432.06 |
| 100 day DMA | 357.84 |
| 150 day DMA | 315.24 |
| 200 day DMA | 292.78 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.56 | 460.89 | 463.31 |
| 12 day EMA | 464.78 | 462.94 | 464.19 |
| 20 day EMA | 460 | 458.43 | 458.68 |
| 35 day EMA | 448.32 | 446.75 | 446.2 |
| 50 day EMA | 432.7 | 430.98 | 429.96 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.38 | 462.07 | 461.94 |
| 12 day SMA | 468.64 | 469.43 | 471.37 |
| 20 day SMA | 467.88 | 466.26 | 464.55 |
| 35 day SMA | 445.66 | 443.65 | 442.22 |
| 50 day SMA | 432.06 | 430.38 | 429.41 |
| 100 day SMA | 357.84 | 355.47 | 353.26 |
| 150 day SMA | 315.24 | 313.65 | 312.24 |
| 200 day SMA | 292.78 | 291.45 | 290.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.