Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 331.1 and 345.55
| Daily Target 1 | 328.1 |
| Daily Target 2 | 334.1 |
| Daily Target 3 | 342.55 |
| Daily Target 4 | 348.55 |
| Daily Target 5 | 357 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 340.10 (-1.83%) | 351.00 | 336.55 - 351.00 | 0.0894 times | Tue 10 February 2026 | 346.45 (1.01%) | 344.00 | 340.80 - 348.40 | 0.0932 times | Mon 09 February 2026 | 343.00 (-1.45%) | 349.05 | 336.40 - 349.45 | 0.3034 times | Fri 06 February 2026 | 348.05 (2.01%) | 346.00 | 336.25 - 363.90 | 3.7309 times | Thu 05 February 2026 | 341.20 (2.65%) | 333.95 | 327.25 - 374.65 | 5.5017 times | Wed 04 February 2026 | 332.40 (0.02%) | 333.95 | 325.20 - 335.00 | 0.0371 times | Tue 03 February 2026 | 332.35 (2.25%) | 333.00 | 328.90 - 335.95 | 0.0564 times | Mon 02 February 2026 | 325.05 (2.44%) | 315.20 | 311.70 - 328.00 | 0.0615 times | Sun 01 February 2026 | 317.30 (0.87%) | 314.55 | 310.05 - 321.50 | 0.0279 times | Fri 30 January 2026 | 314.55 (1.6%) | 308.75 | 306.80 - 316.90 | 0.0985 times | Thu 29 January 2026 | 309.60 (-1.82%) | 315.55 | 306.25 - 317.00 | 0.0713 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 330.95 and 345.55
| Weekly Target 1 | 327.9 |
| Weekly Target 2 | 334 |
| Weekly Target 3 | 342.5 |
| Weekly Target 4 | 348.6 |
| Weekly Target 5 | 357.1 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 340.10 (-2.28%) | 349.05 | 336.40 - 351.00 | 0.4044 times | Fri 06 February 2026 | 348.05 (10.65%) | 314.55 | 310.05 - 374.65 | 7.8355 times | Fri 30 January 2026 | 314.55 (-2.43%) | 321.25 | 304.50 - 321.95 | 0.5168 times | Fri 23 January 2026 | 322.40 (-5.41%) | 339.10 | 320.85 - 339.40 | 0.1755 times | Fri 16 January 2026 | 340.85 (-1.66%) | 342.10 | 337.90 - 348.40 | 0.2531 times | Fri 09 January 2026 | 346.60 (-5.64%) | 369.70 | 344.60 - 371.05 | 0.1464 times | Fri 02 January 2026 | 367.30 (0.05%) | 367.10 | 360.00 - 371.00 | 0.1063 times | Fri 26 December 2025 | 367.10 (0.07%) | 366.50 | 362.00 - 369.35 | 0.0703 times | Fri 19 December 2025 | 366.85 (-2.99%) | 378.15 | 358.00 - 378.25 | 0.3181 times | Fri 12 December 2025 | 378.15 (0.92%) | 375.00 | 369.00 - 391.90 | 0.1737 times | Fri 05 December 2025 | 374.70 (0.2%) | 376.00 | 373.00 - 381.65 | 0.3982 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 325.08 and 389.68
| Monthly Target 1 | 277 |
| Monthly Target 2 | 308.55 |
| Monthly Target 3 | 341.6 |
| Monthly Target 4 | 373.15 |
| Monthly Target 5 | 406.2 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 340.10 (8.12%) | 314.55 | 310.05 - 374.65 | 3.2814 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4467 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.4128 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.4072 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.8614 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.7608 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.8255 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.6249 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.6436 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.7356 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.6794 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 343.76 |
| 12 day DMA | 330.45 |
| 20 day DMA | 330.5 |
| 35 day DMA | 342.87 |
| 50 day DMA | 352 |
| 100 day DMA | 367.69 |
| 150 day DMA | 374.63 |
| 200 day DMA | 372.52 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.02 | 341.48 | 338.99 |
| 12 day EMA | 336.33 | 335.65 | 333.69 |
| 20 day EMA | 336.87 | 336.53 | 335.49 |
| 35 day EMA | 343.2 | 343.38 | 343.2 |
| 50 day EMA | 353.04 | 353.57 | 353.86 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.76 | 342.22 | 339.4 |
| 12 day SMA | 330.45 | 327.85 | 325.85 |
| 20 day SMA | 330.5 | 330.81 | 330.76 |
| 35 day SMA | 342.87 | 343.66 | 344.25 |
| 50 day SMA | 352 | 352.72 | 353.27 |
| 100 day SMA | 367.69 | 368.32 | 368.87 |
| 150 day SMA | 374.63 | 374.82 | 374.96 |
| 200 day SMA | 372.52 | 372.74 | 372.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.