Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 330.53 and 338.88
| Daily Target 1 | 323.67 |
| Daily Target 2 | 329.03 |
| Daily Target 3 | 332.01666666667 |
| Daily Target 4 | 337.38 |
| Daily Target 5 | 340.37 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 334.40 (1.52%) | 329.90 | 326.65 - 335.00 | 1.2357 times | Fri 03 July 2026 | 329.40 (1.15%) | 324.95 | 323.20 - 330.55 | 0.7924 times | Thu 02 July 2026 | 325.65 (0.14%) | 327.80 | 324.00 - 328.95 | 0.4841 times | Wed 01 July 2026 | 325.20 (1.53%) | 323.30 | 320.55 - 333.00 | 1.6179 times | Tue 30 June 2026 | 320.30 (-0.19%) | 320.00 | 320.00 - 324.60 | 0.3999 times | Mon 29 June 2026 | 320.90 (-1.7%) | 326.45 | 320.00 - 332.60 | 1.8392 times | Thu 25 June 2026 | 326.45 (-0.03%) | 328.90 | 325.30 - 328.90 | 0.4291 times | Wed 24 June 2026 | 326.55 (-0.15%) | 325.35 | 324.15 - 329.20 | 0.465 times | Tue 23 June 2026 | 327.05 (-0.94%) | 334.15 | 319.70 - 334.20 | 1.0372 times | Mon 22 June 2026 | 330.15 (2.58%) | 324.90 | 323.15 - 332.85 | 1.6996 times | Fri 19 June 2026 | 321.85 (1.69%) | 316.50 | 313.90 - 325.00 | 1.352 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 330.53 and 338.88
| Weekly Target 1 | 323.67 |
| Weekly Target 2 | 329.03 |
| Weekly Target 3 | 332.01666666667 |
| Weekly Target 4 | 337.38 |
| Weekly Target 5 | 340.37 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 334.40 (1.52%) | 329.90 | 326.65 - 335.00 | 0.3325 times | Fri 03 July 2026 | 329.40 (0.9%) | 326.45 | 320.00 - 333.00 | 1.3812 times | Thu 25 June 2026 | 326.45 (1.43%) | 324.90 | 319.70 - 334.20 | 0.9769 times | Fri 19 June 2026 | 321.85 (8.94%) | 301.00 | 299.55 - 325.00 | 1.356 times | Fri 12 June 2026 | 295.45 (1.2%) | 290.10 | 284.20 - 296.50 | 0.8048 times | Fri 05 June 2026 | 291.95 (-1.43%) | 295.00 | 283.70 - 296.15 | 1.2274 times | Fri 29 May 2026 | 296.20 (-7.09%) | 320.00 | 289.00 - 324.45 | 1.7045 times | Fri 22 May 2026 | 318.80 (0.85%) | 317.40 | 310.00 - 330.65 | 0.7335 times | Fri 15 May 2026 | 316.10 (-5.75%) | 335.15 | 312.50 - 335.15 | 0.6994 times | Fri 08 May 2026 | 335.40 (5.16%) | 323.90 | 323.20 - 337.05 | 0.7838 times | Thu 30 April 2026 | 318.95 (-2.28%) | 328.00 | 317.40 - 332.15 | 0.8037 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 327.48 and 341.93
| Monthly Target 1 | 315.53 |
| Monthly Target 2 | 324.97 |
| Monthly Target 3 | 329.98333333333 |
| Monthly Target 4 | 339.42 |
| Monthly Target 5 | 344.43 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 334.40 (4.4%) | 323.30 | 320.55 - 335.00 | 0.0675 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.3016 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2381 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.1233 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0449 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.2397 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4167 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3851 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3798 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.8035 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.7096 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 326.99 |
| 12 day DMA | 325.37 |
| 20 day DMA | 314.48 |
| 35 day DMA | 311.94 |
| 50 day DMA | 316.3 |
| 100 day DMA | 317.27 |
| 150 day DMA | 329.88 |
| 200 day DMA | 343.9 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.68 | 325.82 | 324.03 |
| 12 day EMA | 323.44 | 321.45 | 320.01 |
| 20 day EMA | 319.53 | 317.97 | 316.77 |
| 35 day EMA | 318.87 | 317.96 | 317.29 |
| 50 day EMA | 318.57 | 317.92 | 317.45 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.99 | 324.29 | 323.7 |
| 12 day SMA | 325.37 | 323.74 | 321.76 |
| 20 day SMA | 314.48 | 312.36 | 310.47 |
| 35 day SMA | 311.94 | 311.53 | 311.21 |
| 50 day SMA | 316.3 | 316.39 | 316.59 |
| 100 day SMA | 317.27 | 317.25 | 317.28 |
| 150 day SMA | 329.88 | 330.14 | 330.44 |
| 200 day SMA | 343.9 | 344.23 | 344.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.