Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 298.55 and 303.2
| Daily Target 1 | 297.15 |
| Daily Target 2 | 299.95 |
| Daily Target 3 | 301.8 |
| Daily Target 4 | 304.6 |
| Daily Target 5 | 306.45 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 302.75 (0.95%) | 303.50 | 299.00 - 303.65 | 0.4302 times | Thu 20 August 2026 | 299.90 (0.76%) | 298.35 | 298.00 - 302.95 | 0.7534 times | Wed 19 August 2026 | 297.65 (0.32%) | 296.55 | 294.30 - 298.40 | 1.2257 times | Tue 18 August 2026 | 296.70 (0.24%) | 296.00 | 294.05 - 297.45 | 0.754 times | Mon 17 August 2026 | 296.00 (-1.45%) | 301.00 | 295.00 - 301.05 | 1.2424 times | Fri 14 August 2026 | 300.35 (-0.1%) | 298.80 | 298.30 - 302.05 | 0.9736 times | Thu 13 August 2026 | 300.65 (0.72%) | 297.70 | 297.70 - 301.95 | 0.7496 times | Wed 12 August 2026 | 298.50 (-1.27%) | 300.35 | 297.70 - 302.50 | 0.9596 times | Tue 11 August 2026 | 302.35 (-0.26%) | 303.15 | 299.50 - 303.80 | 1.2466 times | Mon 10 August 2026 | 303.15 (-1.11%) | 305.55 | 302.00 - 311.40 | 1.6649 times | Fri 07 August 2026 | 306.55 (-5.87%) | 320.00 | 304.35 - 321.65 | 9.3918 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 298.4 and 308
| Weekly Target 1 | 290.55 |
| Weekly Target 2 | 296.65 |
| Weekly Target 3 | 300.15 |
| Weekly Target 4 | 306.25 |
| Weekly Target 5 | 309.75 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 302.75 (0.8%) | 301.00 | 294.05 - 303.65 | 0.58 times | Fri 14 August 2026 | 300.35 (-2.02%) | 305.55 | 297.70 - 311.40 | 0.7365 times | Fri 07 August 2026 | 306.55 (-6.25%) | 327.55 | 304.35 - 333.30 | 1.5263 times | Fri 31 July 2026 | 327.00 (0.18%) | 327.05 | 323.30 - 337.90 | 0.6267 times | Fri 24 July 2026 | 326.40 (-3.65%) | 339.70 | 317.00 - 342.00 | 0.5907 times | Fri 17 July 2026 | 338.75 (2.73%) | 328.00 | 326.00 - 340.90 | 0.8646 times | Fri 10 July 2026 | 329.75 (0.11%) | 329.90 | 320.25 - 352.75 | 2.4399 times | Fri 03 July 2026 | 329.40 (0.9%) | 326.45 | 320.00 - 333.00 | 0.98 times | Thu 25 June 2026 | 326.45 (1.43%) | 324.90 | 319.70 - 334.20 | 0.6932 times | Fri 19 June 2026 | 321.85 (8.94%) | 301.00 | 299.55 - 325.00 | 0.9621 times | Fri 12 June 2026 | 295.45 (1.2%) | 290.10 | 284.20 - 296.50 | 0.571 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 278.78 and 318.03
| Monthly Target 1 | 270.78 |
| Monthly Target 2 | 286.77 |
| Monthly Target 3 | 310.03333333333 |
| Monthly Target 4 | 326.02 |
| Monthly Target 5 | 349.28 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 302.75 (-7.42%) | 327.55 | 294.05 - 333.30 | 0.248 times | Fri 31 July 2026 | 327.00 (2.09%) | 323.30 | 317.00 - 352.75 | 0.4428 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.3075 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2428 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.1849 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0655 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.3036 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4249 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3927 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3873 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.8194 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 298.6 |
| 12 day DMA | 302.52 |
| 20 day DMA | 313.32 |
| 35 day DMA | 321.7 |
| 50 day DMA | 321.1 |
| 100 day DMA | 316.71 |
| 150 day DMA | 319.26 |
| 200 day DMA | 332.72 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.38 | 299.19 | 298.84 |
| 12 day EMA | 304.53 | 304.85 | 305.75 |
| 20 day EMA | 309.46 | 310.17 | 311.25 |
| 35 day EMA | 313.01 | 313.61 | 314.42 |
| 50 day EMA | 316.37 | 316.93 | 317.62 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.6 | 298.12 | 298.27 |
| 12 day SMA | 302.52 | 304.62 | 306.89 |
| 20 day SMA | 313.32 | 314.5 | 315.57 |
| 35 day SMA | 321.7 | 322.46 | 323.19 |
| 50 day SMA | 321.1 | 320.84 | 320.7 |
| 100 day SMA | 316.71 | 316.67 | 316.69 |
| 150 day SMA | 319.26 | 319.55 | 319.86 |
| 200 day SMA | 332.72 | 333.18 | 333.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.