Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 316.08 and 324.28
| Daily Target 1 | 313.93 |
| Daily Target 2 | 318.22 |
| Daily Target 3 | 322.13333333333 |
| Daily Target 4 | 326.42 |
| Daily Target 5 | 330.33 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 322.50 (-1.15%) | 326.05 | 317.85 - 326.05 | 0.9412 times | Tue 19 May 2026 | 326.25 (1.16%) | 323.00 | 320.30 - 330.65 | 1.1263 times | Mon 18 May 2026 | 322.50 (2.02%) | 317.40 | 310.00 - 323.95 | 1.6169 times | Fri 15 May 2026 | 316.10 (-1.17%) | 321.85 | 315.00 - 323.05 | 0.6153 times | Thu 14 May 2026 | 319.85 (0.47%) | 318.70 | 314.30 - 324.95 | 0.7388 times | Wed 13 May 2026 | 318.35 (0.14%) | 313.00 | 312.50 - 321.00 | 1.0944 times | Tue 12 May 2026 | 317.90 (-2.62%) | 327.00 | 316.00 - 328.95 | 1.0901 times | Mon 11 May 2026 | 326.45 (-2.67%) | 335.15 | 325.70 - 335.15 | 1.1401 times | Fri 08 May 2026 | 335.40 (0.13%) | 337.00 | 332.70 - 337.05 | 0.7163 times | Thu 07 May 2026 | 334.95 (0.53%) | 335.00 | 332.00 - 336.00 | 0.9207 times | Wed 06 May 2026 | 333.20 (1.22%) | 330.85 | 323.55 - 335.50 | 1.5479 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 316.25 and 336.9
| Weekly Target 1 | 300.4 |
| Weekly Target 2 | 311.45 |
| Weekly Target 3 | 321.05 |
| Weekly Target 4 | 332.1 |
| Weekly Target 5 | 341.7 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 322.50 (2.02%) | 317.40 | 310.00 - 330.65 | 0.0965 times | Fri 15 May 2026 | 316.10 (-5.75%) | 335.15 | 312.50 - 335.15 | 0.1225 times | Fri 08 May 2026 | 335.40 (5.16%) | 323.90 | 323.20 - 337.05 | 0.1373 times | Thu 30 April 2026 | 318.95 (-2.28%) | 328.00 | 317.40 - 332.15 | 0.1408 times | Fri 24 April 2026 | 326.40 (1.4%) | 323.00 | 318.00 - 341.75 | 0.3252 times | Fri 17 April 2026 | 321.90 (3.11%) | 304.00 | 301.00 - 323.85 | 0.2577 times | Fri 10 April 2026 | 312.20 (8.33%) | 290.00 | 282.10 - 333.40 | 8.0599 times | Thu 02 April 2026 | 288.20 (1.37%) | 283.00 | 271.15 - 289.90 | 0.3293 times | Fri 27 March 2026 | 284.30 (-8.14%) | 303.00 | 282.70 - 309.50 | 0.3186 times | Fri 20 March 2026 | 309.50 (-2.61%) | 319.70 | 308.30 - 326.45 | 0.2123 times | Fri 13 March 2026 | 317.80 (-3.51%) | 317.00 | 312.65 - 333.95 | 0.3411 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 302.73 and 329.78
| Monthly Target 1 | 296.13 |
| Monthly Target 2 | 309.32 |
| Monthly Target 3 | 323.18333333333 |
| Monthly Target 4 | 336.37 |
| Monthly Target 5 | 350.23 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 322.50 (1.11%) | 323.90 | 310.00 - 337.05 | 0.1035 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 2.6183 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 0.8759 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 2.7159 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.3493 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3228 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3184 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.6736 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.5949 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.4274 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.4887 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 321.44 |
| 12 day DMA | 325.22 |
| 20 day DMA | 326.15 |
| 35 day DMA | 317.57 |
| 50 day DMA | 316.81 |
| 100 day DMA | 327.46 |
| 150 day DMA | 345.24 |
| 200 day DMA | 356.28 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.67 | 322.76 | 321.01 |
| 12 day EMA | 323.41 | 323.58 | 323.1 |
| 20 day EMA | 323.04 | 323.1 | 322.77 |
| 35 day EMA | 320.73 | 320.63 | 320.3 |
| 50 day EMA | 317.19 | 316.97 | 316.59 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.44 | 320.61 | 318.94 |
| 12 day SMA | 325.22 | 325.57 | 324.96 |
| 20 day SMA | 326.15 | 327.01 | 327.32 |
| 35 day SMA | 317.57 | 316.91 | 316.19 |
| 50 day SMA | 316.81 | 316.6 | 316.32 |
| 100 day SMA | 327.46 | 327.9 | 328.24 |
| 150 day SMA | 345.24 | 345.72 | 346.15 |
| 200 day SMA | 356.28 | 356.55 | 356.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.