Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 303.43 and 315.03
| Daily Target 1 | 300.18 |
| Daily Target 2 | 306.67 |
| Daily Target 3 | 311.78333333333 |
| Daily Target 4 | 318.27 |
| Daily Target 5 | 323.38 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 313.15 (-1.29%) | 314.90 | 305.30 - 316.90 | 0.2371 times | Fri 10 April 2026 | 317.25 (2.94%) | 312.45 | 311.95 - 320.70 | 0.3348 times | Thu 09 April 2026 | 308.20 (-3.04%) | 320.40 | 304.20 - 320.40 | 0.5351 times | Wed 08 April 2026 | 317.85 (6.06%) | 309.80 | 305.10 - 329.95 | 1.8591 times | Tue 07 April 2026 | 299.70 (1.9%) | 294.00 | 292.15 - 302.00 | 0.362 times | Mon 06 April 2026 | 294.10 (0.5%) | 289.00 | 285.75 - 302.95 | 1.2518 times | Thu 02 April 2026 | 292.65 (4%) | 279.00 | 275.00 - 298.95 | 0.4647 times | Wed 01 April 2026 | 281.40 (4.13%) | 284.90 | 276.05 - 287.85 | 0.5195 times | Mon 30 March 2026 | 270.25 (-4.39%) | 280.05 | 266.65 - 280.10 | 3.6692 times | Fri 27 March 2026 | 282.65 (-4.24%) | 295.95 | 281.00 - 295.95 | 0.7667 times | Wed 25 March 2026 | 295.15 (-1.71%) | 300.05 | 292.00 - 305.95 | 0.6966 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 303.43 and 315.03
| Weekly Target 1 | 300.18 |
| Weekly Target 2 | 306.67 |
| Weekly Target 3 | 311.78333333333 |
| Weekly Target 4 | 318.27 |
| Weekly Target 5 | 323.38 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 313.15 (-1.29%) | 314.90 | 305.30 - 316.90 | 0.0908 times | Fri 10 April 2026 | 317.25 (8.41%) | 289.00 | 285.75 - 329.95 | 1.6626 times | Thu 02 April 2026 | 292.65 (3.54%) | 280.05 | 266.65 - 298.95 | 1.7816 times | Fri 27 March 2026 | 282.65 (-6.31%) | 294.95 | 274.55 - 306.90 | 1.8882 times | Fri 20 March 2026 | 301.70 (0.62%) | 302.00 | 286.55 - 314.20 | 0.9612 times | Fri 13 March 2026 | 299.85 (-6.95%) | 321.50 | 297.00 - 322.25 | 0.7348 times | Fri 06 March 2026 | 322.25 (-2.23%) | 320.00 | 310.25 - 348.00 | 1.3547 times | Fri 27 February 2026 | 329.60 (-2.43%) | 336.10 | 328.00 - 338.60 | 0.2954 times | Fri 20 February 2026 | 337.80 (0%) | 337.80 | 325.35 - 353.45 | 0.5117 times | Fri 13 February 2026 | 337.80 (-5.35%) | 362.40 | 334.05 - 363.30 | 0.719 times | Fri 06 February 2026 | 356.90 (7.42%) | 331.00 | 323.35 - 362.95 | 1.0554 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 294.08 and 349.03
| Monthly Target 1 | 251.08 |
| Monthly Target 2 | 282.12 |
| Monthly Target 3 | 306.03333333333 |
| Monthly Target 4 | 337.07 |
| Monthly Target 5 | 360.98 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 313.15 (15.87%) | 284.90 | 275.00 - 329.95 | 0.4919 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 1.465 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.5962 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.3921 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3073 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4719 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5629 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.3499 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.5877 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.7752 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.7695 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 311.23 |
| 12 day DMA | 297.72 |
| 20 day DMA | 299.37 |
| 35 day DMA | 310.9 |
| 50 day DMA | 319.48 |
| 100 day DMA | 336.15 |
| 150 day DMA | 353.27 |
| 200 day DMA | 361.52 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.75 | 308.05 | 303.45 |
| 12 day EMA | 303.93 | 302.26 | 299.53 |
| 20 day EMA | 304.52 | 303.61 | 302.17 |
| 35 day EMA | 310.42 | 310.26 | 309.85 |
| 50 day EMA | 319.58 | 319.84 | 319.95 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.23 | 307.42 | 302.5 |
| 12 day SMA | 297.72 | 295.1 | 293.81 |
| 20 day SMA | 299.37 | 299.37 | 299.18 |
| 35 day SMA | 310.9 | 311.52 | 311.94 |
| 50 day SMA | 319.48 | 319.85 | 319.91 |
| 100 day SMA | 336.15 | 336.72 | 337.26 |
| 150 day SMA | 353.27 | 353.81 | 354.22 |
| 200 day SMA | 361.52 | 361.79 | 362.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.