Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 292.55 and 304.15
| Daily Target 1 | 283.63 |
| Daily Target 2 | 289.87 |
| Daily Target 3 | 295.23333333333 |
| Daily Target 4 | 301.47 |
| Daily Target 5 | 306.83 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 296.10 (-0.35%) | 289.00 | 289.00 - 300.60 | 0.664 times | Wed 30 September 2026 | 297.15 (1.64%) | 293.90 | 289.20 - 302.35 | 0.9213 times | Tue 29 September 2026 | 292.35 (0.81%) | 289.00 | 286.00 - 294.35 | 0.5799 times | Mon 28 September 2026 | 290.00 (-1.46%) | 294.80 | 287.45 - 294.80 | 0.6129 times | Fri 25 September 2026 | 294.30 (1.98%) | 285.60 | 284.55 - 299.80 | 1.544 times | Thu 24 September 2026 | 288.60 (-2.78%) | 296.85 | 285.60 - 296.85 | 0.8138 times | Wed 23 September 2026 | 296.85 (-0.65%) | 296.10 | 294.40 - 300.35 | 0.4352 times | Tue 22 September 2026 | 298.80 (-0.02%) | 301.00 | 297.50 - 301.00 | 0.309 times | Mon 21 September 2026 | 298.85 (-1.53%) | 305.00 | 293.05 - 307.00 | 2.2256 times | Fri 18 September 2026 | 303.50 (2.9%) | 294.95 | 294.05 - 307.80 | 1.8943 times | Thu 17 September 2026 | 294.95 (2.77%) | 286.95 | 286.95 - 297.90 | 0.8501 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 291.05 and 307.4
| Weekly Target 1 | 278.47 |
| Weekly Target 2 | 287.28 |
| Weekly Target 3 | 294.81666666667 |
| Weekly Target 4 | 303.63 |
| Weekly Target 5 | 311.17 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 296.10 (0.61%) | 294.80 | 286.00 - 302.35 | 0.6292 times | Fri 25 September 2026 | 294.30 (-3.03%) | 305.00 | 284.55 - 307.00 | 1.2067 times | Fri 18 September 2026 | 303.50 (5.58%) | 289.40 | 278.10 - 307.80 | 1.0509 times | Fri 11 September 2026 | 287.45 (-3.43%) | 296.35 | 284.60 - 300.60 | 0.6693 times | Fri 04 September 2026 | 297.65 (-1.38%) | 301.80 | 290.30 - 310.00 | 1.1384 times | Fri 28 August 2026 | 301.80 (2.41%) | 297.80 | 294.85 - 306.70 | 0.7162 times | Fri 21 August 2026 | 294.70 (-1.52%) | 299.25 | 289.45 - 300.40 | 0.8394 times | Fri 14 August 2026 | 299.25 (-1.09%) | 302.50 | 291.35 - 305.70 | 0.9405 times | Fri 07 August 2026 | 302.55 (-2.39%) | 313.00 | 296.30 - 319.95 | 1.7965 times | Fri 31 July 2026 | 309.95 (-0.31%) | 312.00 | 305.20 - 322.00 | 1.013 times | Fri 24 July 2026 | 310.90 (-3.27%) | 320.55 | 302.65 - 327.25 | 1.1137 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 292.55 and 304.15
| Monthly Target 1 | 283.63 |
| Monthly Target 2 | 289.87 |
| Monthly Target 3 | 295.23333333333 |
| Monthly Target 4 | 301.47 |
| Monthly Target 5 | 306.83 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 296.10 (-0.35%) | 289.00 | 289.00 - 300.60 | 0.0325 times | Wed 30 September 2026 | 297.15 (-1.31%) | 301.00 | 278.10 - 310.00 | 0.9599 times | Mon 31 August 2026 | 301.10 (-2.86%) | 313.00 | 289.45 - 319.95 | 0.9519 times | Fri 31 July 2026 | 309.95 (-4.34%) | 325.80 | 302.65 - 331.90 | 0.9605 times | Tue 30 June 2026 | 324.00 (3.1%) | 311.40 | 291.10 - 334.90 | 0.7475 times | Fri 29 May 2026 | 314.25 (-2.95%) | 328.00 | 310.00 - 339.00 | 0.7017 times | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 1.3963 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 2.5377 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 1.0328 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.6792 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.5323 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 293.98 |
| 12 day DMA | 294.87 |
| 20 day DMA | 294.29 |
| 35 day DMA | 296.02 |
| 50 day DMA | 299.6 |
| 100 day DMA | 307.98 |
| 150 day DMA | 310.39 |
| 200 day DMA | 319.03 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.81 | 294.16 | 292.66 |
| 12 day EMA | 294.54 | 294.26 | 293.74 |
| 20 day EMA | 295.28 | 295.19 | 294.98 |
| 35 day EMA | 297.83 | 297.93 | 297.98 |
| 50 day EMA | 300.76 | 300.95 | 301.1 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.98 | 292.48 | 292.42 |
| 12 day SMA | 294.87 | 293.64 | 292.83 |
| 20 day SMA | 294.29 | 294.87 | 294.68 |
| 35 day SMA | 296.02 | 295.92 | 295.86 |
| 50 day SMA | 299.6 | 300.01 | 300.56 |
| 100 day SMA | 307.98 | 308.28 | 308.64 |
| 150 day SMA | 310.39 | 310.67 | 310.91 |
| 200 day SMA | 319.03 | 319.33 | 319.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.