Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 334.38 and 339.43
| Daily Target 1 | 332.9 |
| Daily Target 2 | 335.85 |
| Daily Target 3 | 337.95 |
| Daily Target 4 | 340.9 |
| Daily Target 5 | 343 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 338.80 (-0.37%) | 340.05 | 335.00 - 340.05 | 0.3513 times | Wed 11 February 2026 | 340.05 (-2.93%) | 351.80 | 334.05 - 351.80 | 1.1138 times | Tue 10 February 2026 | 350.30 (-0.79%) | 350.10 | 347.10 - 358.55 | 0.9726 times | Mon 09 February 2026 | 353.10 (-1.06%) | 362.40 | 345.15 - 363.30 | 1.4037 times | Fri 06 February 2026 | 356.90 (2.47%) | 354.00 | 344.05 - 362.95 | 2.2505 times | Thu 05 February 2026 | 348.30 (1.93%) | 337.00 | 335.00 - 357.45 | 2.1979 times | Wed 04 February 2026 | 341.70 (1.02%) | 341.40 | 336.00 - 343.05 | 0.5282 times | Tue 03 February 2026 | 338.25 (2.02%) | 334.30 | 332.50 - 344.20 | 0.3771 times | Mon 02 February 2026 | 331.55 (-0.39%) | 330.85 | 323.35 - 333.85 | 0.3747 times | Sun 01 February 2026 | 332.85 (0.18%) | 331.00 | 326.15 - 343.70 | 0.4301 times | Fri 30 January 2026 | 332.25 (2.56%) | 319.00 | 319.00 - 335.00 | 0.4375 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 321.8 and 351.05
| Weekly Target 1 | 316.13 |
| Weekly Target 2 | 327.47 |
| Weekly Target 3 | 345.38333333333 |
| Weekly Target 4 | 356.72 |
| Weekly Target 5 | 374.63 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 338.80 (-5.07%) | 362.40 | 334.05 - 363.30 | 1.4954 times | Fri 06 February 2026 | 356.90 (7.42%) | 331.00 | 323.35 - 362.95 | 2.3973 times | Fri 30 January 2026 | 332.25 (1.96%) | 325.10 | 318.00 - 335.00 | 0.774 times | Fri 23 January 2026 | 325.85 (-4.53%) | 336.10 | 315.00 - 341.45 | 1.0995 times | Fri 16 January 2026 | 341.30 (0.43%) | 335.80 | 335.00 - 347.90 | 0.7164 times | Fri 09 January 2026 | 339.85 (-5.36%) | 359.10 | 334.70 - 360.50 | 1.0729 times | Fri 02 January 2026 | 359.10 (0.25%) | 362.00 | 354.00 - 363.20 | 0.5345 times | Fri 26 December 2025 | 358.20 (0.55%) | 359.80 | 354.20 - 370.00 | 0.4929 times | Fri 19 December 2025 | 356.25 (-0.56%) | 359.00 | 352.05 - 360.00 | 0.4459 times | Fri 12 December 2025 | 358.25 (-0.36%) | 361.30 | 340.00 - 364.00 | 0.9711 times | Fri 05 December 2025 | 359.55 (-1.45%) | 364.00 | 353.50 - 368.20 | 0.7717 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 331.08 and 371.03
| Monthly Target 1 | 301.87 |
| Monthly Target 2 | 320.33 |
| Monthly Target 3 | 341.81666666667 |
| Monthly Target 4 | 360.28 |
| Monthly Target 5 | 381.77 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 338.80 (1.97%) | 331.00 | 323.35 - 363.30 | 0.4161 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.4122 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3231 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4961 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5917 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.5218 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.6692 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.815 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.809 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.946 times | Wed 30 April 2025 | 353.90 (2.74%) | 340.00 | 319.25 - 391.45 | 0.9157 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 347.83 |
| 12 day DMA | 340.67 |
| 20 day DMA | 337.13 |
| 35 day DMA | 343.51 |
| 50 day DMA | 347.44 |
| 100 day DMA | 362.03 |
| 150 day DMA | 372.59 |
| 200 day DMA | 373.34 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.57 | 345.95 | 348.9 |
| 12 day EMA | 342.21 | 342.83 | 343.34 |
| 20 day EMA | 341.77 | 342.08 | 342.29 |
| 35 day EMA | 344.26 | 344.58 | 344.85 |
| 50 day EMA | 348.68 | 349.08 | 349.45 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.83 | 349.73 | 350.06 |
| 12 day SMA | 340.67 | 340.08 | 338.4 |
| 20 day SMA | 337.13 | 337.28 | 337.18 |
| 35 day SMA | 343.51 | 344.07 | 344.67 |
| 50 day SMA | 347.44 | 347.89 | 348.37 |
| 100 day SMA | 362.03 | 362.62 | 363.25 |
| 150 day SMA | 372.59 | 372.91 | 373.19 |
| 200 day SMA | 373.34 | 373.48 | 373.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.