Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 344.98 and 356.18
| Daily Target 1 | 342.95 |
| Daily Target 2 | 347 |
| Daily Target 3 | 354.15 |
| Daily Target 4 | 358.2 |
| Daily Target 5 | 365.35 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 351.05 (-2.36%) | 361.30 | 350.10 - 361.30 | 0.9885 times | Fri 05 December 2025 | 359.55 (0.2%) | 358.10 | 356.55 - 364.00 | 0.6758 times | Thu 04 December 2025 | 358.85 (0.36%) | 355.20 | 355.20 - 361.50 | 0.5847 times | Wed 03 December 2025 | 357.55 (-1.07%) | 363.20 | 353.50 - 364.80 | 0.7594 times | Tue 02 December 2025 | 361.40 (-0.77%) | 364.55 | 357.85 - 365.55 | 1.3216 times | Mon 01 December 2025 | 364.20 (-0.18%) | 364.00 | 361.60 - 368.20 | 1.0729 times | Fri 28 November 2025 | 364.85 (0.22%) | 365.50 | 363.05 - 367.30 | 0.7161 times | Thu 27 November 2025 | 364.05 (0.93%) | 362.15 | 360.00 - 368.00 | 0.6901 times | Wed 26 November 2025 | 360.70 (0.9%) | 361.45 | 357.00 - 363.55 | 1.0869 times | Tue 25 November 2025 | 357.50 (-0.32%) | 358.70 | 353.40 - 360.95 | 2.104 times | Mon 24 November 2025 | 358.65 (-0.6%) | 361.00 | 357.10 - 364.90 | 1.6073 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 344.98 and 356.18
| Weekly Target 1 | 342.95 |
| Weekly Target 2 | 347 |
| Weekly Target 3 | 354.15 |
| Weekly Target 4 | 358.2 |
| Weekly Target 5 | 365.35 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 351.05 (-2.36%) | 361.30 | 350.10 - 361.30 | 0.1808 times | Fri 05 December 2025 | 359.55 (-1.45%) | 364.00 | 353.50 - 368.20 | 0.8074 times | Fri 28 November 2025 | 364.85 (1.12%) | 361.00 | 353.40 - 368.00 | 1.1348 times | Fri 21 November 2025 | 360.80 (-2.35%) | 369.85 | 357.65 - 372.95 | 1.4536 times | Fri 14 November 2025 | 369.50 (-0.98%) | 373.55 | 365.00 - 378.00 | 1.5067 times | Fri 07 November 2025 | 373.15 (-2.28%) | 381.85 | 371.15 - 391.00 | 0.7614 times | Fri 31 October 2025 | 381.85 (0.25%) | 383.05 | 378.40 - 387.90 | 0.8702 times | Fri 24 October 2025 | 380.90 (-0.3%) | 384.95 | 378.40 - 393.80 | 0.6428 times | Fri 17 October 2025 | 382.05 (-0.05%) | 380.25 | 375.00 - 403.45 | 1.8743 times | Fri 10 October 2025 | 382.25 (-1.72%) | 388.95 | 380.00 - 393.55 | 0.768 times | Fri 03 October 2025 | 388.95 (3.96%) | 372.80 | 368.40 - 393.30 | 2.2715 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 341.53 and 359.63
| Monthly Target 1 | 338.35 |
| Monthly Target 2 | 344.7 |
| Monthly Target 3 | 356.45 |
| Monthly Target 4 | 362.8 |
| Monthly Target 5 | 374.55 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 351.05 (-3.78%) | 364.00 | 350.10 - 368.20 | 0.0907 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4456 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5316 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.1637 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.4995 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.7321 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.7268 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.8498 times | Wed 30 April 2025 | 353.90 (2.74%) | 340.00 | 319.25 - 391.45 | 0.8226 times | Fri 28 March 2025 | 344.45 (8.56%) | 324.00 | 304.00 - 363.95 | 1.1377 times | Fri 28 February 2025 | 317.30 (-16.07%) | 400.00 | 313.50 - 414.90 | 0.9053 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 357.68 |
| 12 day DMA | 359.93 |
| 20 day DMA | 363.05 |
| 35 day DMA | 370.77 |
| 50 day DMA | 373.8 |
| 100 day DMA | 383.78 |
| 150 day DMA | 381.9 |
| 200 day DMA | 373.72 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.03 | 360.02 | 360.26 |
| 12 day EMA | 360.38 | 362.07 | 362.53 |
| 20 day EMA | 363.57 | 364.89 | 365.45 |
| 35 day EMA | 368.44 | 369.46 | 370.04 |
| 50 day EMA | 373.75 | 374.68 | 375.3 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.68 | 360.31 | 361.37 |
| 12 day SMA | 359.93 | 360.89 | 361.31 |
| 20 day SMA | 363.05 | 364.24 | 364.92 |
| 35 day SMA | 370.77 | 371.78 | 372.59 |
| 50 day SMA | 373.8 | 374.53 | 375.15 |
| 100 day SMA | 383.78 | 384.13 | 384.49 |
| 150 day SMA | 381.9 | 381.98 | 381.95 |
| 200 day SMA | 373.72 | 373.83 | 373.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.