Login or Join
HomepageEuroI EIFFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL_BE are 254.35 and 262.95
| Daily Target 1 | 247.2 |
| Daily Target 2 | 252.9 |
| Daily Target 3 | 255.8 |
| Daily Target 4 | 261.5 |
| Daily Target 5 | 264.4 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 258.60 (2.7%) | 250.10 | 250.10 - 258.70 | 0.2171 times | Thu 20 August 2026 | 251.80 (-1.76%) | 251.20 | 250.00 - 255.95 | 0.2229 times | Wed 19 August 2026 | 256.30 (-1.25%) | 252.20 | 251.10 - 259.90 | 0.3485 times | Tue 18 August 2026 | 259.55 (-0.56%) | 260.95 | 251.10 - 260.95 | 1.0798 times | Mon 17 August 2026 | 261.00 (-4.99%) | 265.10 | 261.00 - 273.30 | 0.726 times | Fri 14 August 2026 | 274.70 (-3.05%) | 284.95 | 269.20 - 288.00 | 1.0235 times | Thu 13 August 2026 | 283.35 (-3.54%) | 293.75 | 279.10 - 293.75 | 1.2044 times | Wed 12 August 2026 | 293.75 (-1.04%) | 311.55 | 282.10 - 311.55 | 2.1393 times | Tue 11 August 2026 | 296.85 (4.99%) | 289.00 | 288.45 - 296.85 | 1.2233 times | Mon 10 August 2026 | 282.75 (4.99%) | 259.00 | 259.00 - 282.75 | 1.8153 times | Fri 07 August 2026 | 269.30 (4.99%) | 247.00 | 247.00 - 269.30 | 2.8758 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL_BE are 242.65 and 265.95
| Weekly Target 1 | 237.33 |
| Weekly Target 2 | 247.97 |
| Weekly Target 3 | 260.63333333333 |
| Weekly Target 4 | 271.27 |
| Weekly Target 5 | 283.93 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 258.60 (-5.86%) | 265.10 | 250.00 - 273.30 | 0.4546 times | Fri 14 August 2026 | 274.70 (2.01%) | 259.00 | 259.00 - 311.55 | 1.2976 times | Fri 07 August 2026 | 269.30 (-14.17%) | 325.00 | 247.00 - 325.00 | 1.6951 times | Fri 31 July 2026 | 313.75 (-1.95%) | 321.00 | 305.10 - 328.00 | 0.601 times | Fri 24 July 2026 | 320.00 (-3%) | 331.50 | 313.45 - 331.70 | 1.026 times | Fri 17 July 2026 | 329.90 (1.76%) | 339.00 | 315.45 - 344.00 | 1.0269 times | Fri 10 July 2026 | 324.20 (-0.86%) | 335.00 | 291.55 - 335.00 | 1.1536 times | Fri 03 July 2026 | 327.00 (-1.22%) | 325.00 | 315.20 - 342.00 | 0.5559 times | Thu 25 June 2026 | 331.04 (42.27%) | 360.10 | 325.00 - 360.20 | 1.1636 times | Fri 10 October 2025 | 232.69 (5.23%) | 221.15 | 216.10 - 235.70 | 1.0258 times | Fri 03 October 2025 | 221.12 (-1.72%) | 225.10 | 220.00 - 235.95 | 0.3743 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL_BE are 213.8 and 291.8
| Monthly Target 1 | 198.87 |
| Monthly Target 2 | 228.73 |
| Monthly Target 3 | 276.86666666667 |
| Monthly Target 4 | 306.73 |
| Monthly Target 5 | 354.87 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 258.60 (-17.58%) | 325.00 | 247.00 - 325.00 | 1.0268 times | Fri 31 July 2026 | 313.75 (-2.8%) | 322.00 | 291.55 - 344.00 | 1.2391 times | Tue 30 June 2026 | 322.79 (38.72%) | 360.10 | 315.20 - 360.20 | 0.4071 times | Fri 10 October 2025 | 232.69 (2.66%) | 225.00 | 216.10 - 235.70 | 0.3333 times | Tue 30 September 2025 | 226.65 (-4.37%) | 228.15 | 220.50 - 244.00 | 1.0631 times | Fri 29 August 2025 | 237.00 (-1.64%) | 240.50 | 220.41 - 245.40 | 0.7887 times | Thu 31 July 2025 | 240.95 (18.96%) | 260.00 | 225.50 - 270.35 | 0.3946 times | Fri 20 December 2024 | 202.55 (-5.79%) | 213.80 | 198.20 - 223.20 | 1.3579 times | Fri 29 November 2024 | 215.00 (3.44%) | 207.84 | 198.05 - 230.00 | 1.6958 times | Thu 31 October 2024 | 207.84 (3.55%) | 200.00 | 192.00 - 216.50 | 1.6936 times | Mon 30 September 2024 | 200.71 (0%) | 200.00 | 191.00 - 210.00 | 0.5368 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL_BE
DMA (daily moving average) of Euro I EIFFL_BE
| DMA period | DMA value |
| 5 day DMA | 257.45 |
| 12 day DMA | 270.37 |
| 20 day DMA | 284.26 |
| 35 day DMA | 301.11 |
| 50 day DMA | 293.24 |
| 100 day DMA | 265 |
| 150 day DMA | 248.07 |
| 200 day DMA |
EMA (exponential moving average) of Euro I EIFFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.13 | 260.9 | 265.45 |
| 12 day EMA | 270.74 | 272.95 | 276.79 |
| 20 day EMA | 278.88 | 281.01 | 284.08 |
| 35 day EMA | 281.53 | 282.88 | 284.71 |
| 50 day EMA | 284.24 | 285.29 | 286.66 |
SMA (simple moving average) of Euro I EIFFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.45 | 260.67 | 266.98 |
| 12 day SMA | 270.37 | 271.32 | 274.01 |
| 20 day SMA | 284.26 | 287.33 | 290.6 |
| 35 day SMA | 301.11 | 303.15 | 305.39 |
| 50 day SMA | 293.24 | 292.63 | 292.09 |
| 100 day SMA | 265 | 264.79 | 264.67 |
| 150 day SMA | 248.07 | 247.67 | 247.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.