Login or Join
HomepageEuroI EIFFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL_BE are 258.45 and 268.6
| Daily Target 1 | 251.33 |
| Daily Target 2 | 255.42 |
| Daily Target 3 | 261.48333333333 |
| Daily Target 4 | 265.57 |
| Daily Target 5 | 271.63 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 259.50 (-1.11%) | 257.40 | 257.40 - 267.55 | 1.2865 times | Mon 05 October 2026 | 262.40 (-2%) | 262.40 | 262.40 - 262.40 | 0.5266 times | Thu 01 October 2026 | 267.75 (-3.34%) | 273.00 | 267.75 - 273.00 | 0.5936 times | Tue 29 September 2026 | 277.00 (0%) | 271.50 | 271.50 - 277.00 | 0.193 times | Mon 28 September 2026 | 277.00 (1.95%) | 266.30 | 266.30 - 277.00 | 3.9313 times | Fri 25 September 2026 | 271.70 (1.99%) | 271.05 | 270.95 - 271.70 | 0.4824 times | Thu 24 September 2026 | 266.40 (1.97%) | 266.45 | 266.40 - 266.45 | 0.6065 times | Wed 23 September 2026 | 261.25 (1.99%) | 257.45 | 257.45 - 261.25 | 0.6525 times | Tue 22 September 2026 | 256.15 (-1.86%) | 261.00 | 256.10 - 261.00 | 0.3804 times | Mon 21 September 2026 | 261.00 (-0.42%) | 262.10 | 257.15 - 262.10 | 1.3472 times | Fri 18 September 2026 | 262.10 (-0.98%) | 259.45 | 259.45 - 262.10 | 7.3047 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL_BE are 253.38 and 263.53
| Weekly Target 1 | 251.33 |
| Weekly Target 2 | 255.42 |
| Weekly Target 3 | 261.48333333333 |
| Weekly Target 4 | 265.57 |
| Weekly Target 5 | 271.63 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 259.50 (-3.08%) | 262.40 | 257.40 - 267.55 | 0.0658 times | Thu 01 October 2026 | 267.75 (-1.45%) | 266.30 | 266.30 - 277.00 | 0.1712 times | Fri 25 September 2026 | 271.70 (3.66%) | 262.10 | 256.10 - 271.70 | 0.1259 times | Fri 18 September 2026 | 262.10 (-6.79%) | 275.60 | 259.45 - 275.60 | 0.4916 times | Fri 11 September 2026 | 281.20 (2.98%) | 267.60 | 259.70 - 281.20 | 0.5975 times | Fri 04 September 2026 | 273.05 (-9.57%) | 295.95 | 273.05 - 295.95 | 0.0898 times | Fri 28 August 2026 | 301.95 (16.76%) | 257.00 | 251.85 - 305.10 | 1.2902 times | Fri 21 August 2026 | 258.60 (-5.86%) | 265.10 | 250.00 - 273.30 | 0.9452 times | Fri 14 August 2026 | 274.70 (2.01%) | 259.00 | 259.00 - 311.55 | 2.6982 times | Fri 07 August 2026 | 269.30 (-14.17%) | 325.00 | 247.00 - 325.00 | 3.5247 times | Fri 31 July 2026 | 313.75 (-1.95%) | 321.00 | 305.10 - 328.00 | 1.2497 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL_BE are 250.65 and 266.25
| Monthly Target 1 | 247.7 |
| Monthly Target 2 | 253.6 |
| Monthly Target 3 | 263.3 |
| Monthly Target 4 | 269.2 |
| Monthly Target 5 | 278.9 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 259.50 (-6.32%) | 273.00 | 257.40 - 273.00 | 0.0178 times | Tue 29 September 2026 | 277.00 (-6.4%) | 290.05 | 256.10 - 290.05 | 0.2953 times | Mon 31 August 2026 | 295.95 (-5.67%) | 325.00 | 247.00 - 325.00 | 1.7285 times | Fri 31 July 2026 | 313.75 (-2.8%) | 322.00 | 291.55 - 344.00 | 1.7661 times | Tue 30 June 2026 | 322.79 (38.72%) | 360.10 | 315.20 - 360.20 | 0.5802 times | Fri 10 October 2025 | 232.69 (2.66%) | 225.00 | 216.10 - 235.70 | 0.475 times | Tue 30 September 2025 | 226.65 (-4.37%) | 228.15 | 220.50 - 244.00 | 1.5152 times | Fri 29 August 2025 | 237.00 (-1.64%) | 240.50 | 220.41 - 245.40 | 1.1241 times | Thu 31 July 2025 | 240.95 (18.96%) | 260.00 | 225.50 - 270.35 | 0.5625 times | Fri 20 December 2024 | 202.55 (-5.79%) | 213.80 | 198.20 - 223.20 | 1.9354 times | Fri 29 November 2024 | 215.00 (3.44%) | 207.84 | 198.05 - 230.00 | 2.4169 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL_BE
DMA (daily moving average) of Euro I EIFFL_BE
| DMA period | DMA value |
| 5 day DMA | 268.73 |
| 12 day DMA | 265.58 |
| 20 day DMA | 268.34 |
| 35 day DMA | 270.96 |
| 50 day DMA | 278.54 |
| 100 day DMA | 274.75 |
| 150 day DMA | 260.29 |
| 200 day DMA |
EMA (exponential moving average) of Euro I EIFFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.13 | 267.95 | 270.73 |
| 12 day EMA | 267.37 | 268.8 | 269.96 |
| 20 day EMA | 269.65 | 270.72 | 271.59 |
| 35 day EMA | 275.04 | 275.96 | 276.76 |
| 50 day EMA | 281.13 | 282.01 | 282.81 |
SMA (simple moving average) of Euro I EIFFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.73 | 271.17 | 271.97 |
| 12 day SMA | 265.58 | 266.46 | 267.56 |
| 20 day SMA | 268.34 | 269.3 | 270.39 |
| 35 day SMA | 270.96 | 271.64 | 272.54 |
| 50 day SMA | 278.54 | 279.69 | 280.84 |
| 100 day SMA | 274.75 | 274.53 | 274.27 |
| 150 day SMA | 260.29 | 260 | 259.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.