Login or Join
HomepageEuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 236.14 and 244.66
| Daily Target 1 | 230.07 |
| Daily Target 2 | 233.69 |
| Daily Target 3 | 238.59333333333 |
| Daily Target 4 | 242.21 |
| Daily Target 5 | 247.11 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 237.30 (0.38%) | 236.42 | 234.98 - 243.50 | 0.9622 times | Thu 18 December 2025 | 236.41 (0.11%) | 236.15 | 231.38 - 244.10 | 0.9221 times | Wed 17 December 2025 | 236.14 (-2.24%) | 241.56 | 233.21 - 245.07 | 1.1847 times | Tue 16 December 2025 | 241.55 (-0.54%) | 242.87 | 238.42 - 252.00 | 0.9297 times | Mon 15 December 2025 | 242.87 (5.73%) | 226.83 | 223.99 - 249.00 | 1.4149 times | Sat 13 December 2025 | 229.70 (0%) | 208.01 | 206.49 - 233.99 | 0.9604 times | Fri 12 December 2025 | 229.70 (10.79%) | 208.01 | 206.49 - 233.99 | 0.9604 times | Thu 11 December 2025 | 207.32 (0.26%) | 206.80 | 205.56 - 211.15 | 0.9547 times | Wed 10 December 2025 | 206.79 (-0.79%) | 208.44 | 205.47 - 212.02 | 0.5927 times | Tue 09 December 2025 | 208.43 (-0.33%) | 209.13 | 204.98 - 212.80 | 1.1183 times | Mon 08 December 2025 | 209.12 (-1.92%) | 213.23 | 209.00 - 216.50 | 0.657 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 230.65 and 258.66
| Weekly Target 1 | 209.75 |
| Weekly Target 2 | 223.53 |
| Weekly Target 3 | 237.76333333333 |
| Weekly Target 4 | 251.54 |
| Weekly Target 5 | 265.77 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 237.30 (3.31%) | 226.83 | 223.99 - 252.00 | 1.5333 times | Sat 13 December 2025 | 229.70 (7.73%) | 213.23 | 204.98 - 233.99 | 1.4851 times | Fri 05 December 2025 | 213.22 (0.52%) | 212.12 | 210.61 - 222.91 | 0.8176 times | Fri 28 November 2025 | 212.11 (-6.92%) | 226.74 | 207.55 - 232.70 | 1.0362 times | Fri 21 November 2025 | 227.87 (-0.63%) | 227.96 | 226.17 - 233.60 | 0.9413 times | Fri 14 November 2025 | 229.32 (-0.2%) | 229.79 | 226.00 - 235.00 | 0.8815 times | Fri 07 November 2025 | 229.78 (0.2%) | 232.01 | 227.00 - 232.60 | 0.6089 times | Fri 31 October 2025 | 229.32 (1.47%) | 232.00 | 222.37 - 235.00 | 0.8909 times | Fri 24 October 2025 | 226.00 (0.97%) | 225.00 | 216.61 - 246.00 | 0.7967 times | Fri 17 October 2025 | 223.82 (-16%) | 253.00 | 214.10 - 253.00 | 1.0084 times | Wed 09 July 2025 | 266.45 (5.84%) | 253.75 | 252.30 - 288.90 | 2.4588 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 221.14 and 268.16
| Monthly Target 1 | 184.41 |
| Monthly Target 2 | 210.85 |
| Monthly Target 3 | 231.42666666667 |
| Monthly Target 4 | 257.87 |
| Monthly Target 5 | 278.45 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 237.30 (11.88%) | 212.12 | 204.98 - 252.00 | 0.6765 times | Fri 28 November 2025 | 212.11 (-7.5%) | 232.01 | 207.55 - 235.00 | 0.6116 times | Fri 31 October 2025 | 229.32 (-13.94%) | 253.00 | 214.10 - 253.00 | 0.4754 times | Wed 09 July 2025 | 266.45 (3.03%) | 262.60 | 243.15 - 292.05 | 1.0776 times | Mon 30 June 2025 | 258.61 (17.69%) | 219.75 | 210.06 - 260.02 | 1.4698 times | Fri 30 May 2025 | 219.74 (-1.4%) | 222.86 | 208.59 - 232.39 | 1.0527 times | Wed 30 April 2025 | 222.86 (26.21%) | 180.90 | 170.76 - 229.00 | 1.1156 times | Fri 28 March 2025 | 176.58 (-5.73%) | 187.31 | 172.50 - 195.92 | 0.9204 times | Fri 28 February 2025 | 187.31 (-2.89%) | 187.97 | 184.00 - 200.70 | 0.7812 times | Fri 31 January 2025 | 192.88 (-4.52%) | 201.01 | 167.75 - 208.76 | 1.8192 times | Tue 31 December 2024 | 202.01 (-0.76%) | 217.86 | 194.00 - 217.86 | 0.168 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 238.85 |
| 12 day DMA | 224.88 |
| 20 day DMA | 221.49 |
| 35 day DMA | 224.51 |
| 50 day DMA | 226.74 |
| 100 day DMA | 225.17 |
| 150 day DMA | 211.65 |
| 200 day DMA | 205.9 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.51 | 234.61 | 233.71 |
| 12 day EMA | 229.45 | 228.02 | 226.49 |
| 20 day EMA | 226.94 | 225.85 | 224.74 |
| 35 day EMA | 227.56 | 226.99 | 226.44 |
| 50 day EMA | 230.84 | 230.58 | 230.34 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.85 | 237.33 | 235.99 |
| 12 day SMA | 224.88 | 223.17 | 221.45 |
| 20 day SMA | 221.49 | 220.87 | 220.45 |
| 35 day SMA | 224.51 | 224.29 | 224.05 |
| 50 day SMA | 226.74 | 227.37 | 228.05 |
| 100 day SMA | 225.17 | 224.95 | 224.74 |
| 150 day SMA | 211.65 | 211.35 | 211.05 |
| 200 day SMA | 205.9 | 205.59 | 205.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.