Login or Join
HomepageEuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 218.17 and 239.88
| Daily Target 1 | 213.66 |
| Daily Target 2 | 222.68 |
| Daily Target 3 | 235.37 |
| Daily Target 4 | 244.39 |
| Daily Target 5 | 257.08 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.70 (-4.36%) | 246.53 | 226.35 - 248.06 | 0.8864 times | Thu 14 May 2026 | 242.26 (-1.77%) | 249.94 | 241.11 - 249.97 | 0.1279 times | Wed 13 May 2026 | 246.62 (0.13%) | 249.24 | 244.50 - 250.00 | 1.1273 times | Tue 12 May 2026 | 246.29 (0.45%) | 244.92 | 244.90 - 249.90 | 0.6086 times | Mon 11 May 2026 | 245.18 (-0.91%) | 249.49 | 243.01 - 250.90 | 1.3839 times | Fri 08 May 2026 | 247.42 (-0.03%) | 245.07 | 243.00 - 250.19 | 2.829 times | Thu 07 May 2026 | 247.50 (2.68%) | 246.90 | 239.52 - 249.90 | 0.2626 times | Wed 06 May 2026 | 241.05 (-2.13%) | 249.00 | 236.35 - 249.00 | 2.298 times | Tue 05 May 2026 | 246.30 (0.04%) | 250.49 | 243.24 - 250.49 | 0.2337 times | Mon 04 May 2026 | 246.19 (0.49%) | 248.65 | 245.12 - 249.00 | 0.2427 times | Thu 30 April 2026 | 244.99 (-0.06%) | 250.00 | 243.00 - 250.56 | 0.2172 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 216.75 and 241.3
| Weekly Target 1 | 211.77 |
| Weekly Target 2 | 221.73 |
| Weekly Target 3 | 236.31666666667 |
| Weekly Target 4 | 246.28 |
| Weekly Target 5 | 260.87 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.70 (-6.35%) | 249.49 | 226.35 - 250.90 | 1.2705 times | Fri 08 May 2026 | 247.42 (0.99%) | 248.65 | 236.35 - 250.49 | 1.8028 times | Thu 30 April 2026 | 244.99 (-3.95%) | 263.70 | 243.00 - 263.70 | 0.1548 times | Fri 24 April 2026 | 255.07 (5.03%) | 243.43 | 238.72 - 264.35 | 0.6599 times | Fri 17 April 2026 | 242.85 (2.13%) | 236.60 | 233.10 - 247.20 | 0.2352 times | Fri 10 April 2026 | 237.78 (5.21%) | 227.71 | 224.01 - 245.13 | 0.5499 times | Thu 02 April 2026 | 226.01 (4.28%) | 219.35 | 211.00 - 237.72 | 0.5287 times | Fri 27 March 2026 | 216.73 (-6.55%) | 236.00 | 209.00 - 236.00 | 2.3818 times | Fri 20 March 2026 | 231.92 (0.17%) | 233.84 | 227.00 - 237.00 | 1.4235 times | Fri 13 March 2026 | 231.53 (0.8%) | 230.01 | 225.05 - 236.44 | 0.993 times | Fri 06 March 2026 | 229.70 (-1.46%) | 226.00 | 226.00 - 250.00 | 1.1495 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 216.75 and 241.3
| Monthly Target 1 | 211.77 |
| Monthly Target 2 | 221.73 |
| Monthly Target 3 | 236.31666666667 |
| Monthly Target 4 | 246.28 |
| Monthly Target 5 | 260.87 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.70 (-5.42%) | 248.65 | 226.35 - 250.90 | 0.5702 times | Thu 30 April 2026 | 244.99 (15.33%) | 211.99 | 211.99 - 264.35 | 0.3557 times | Mon 30 March 2026 | 212.43 (-8.87%) | 226.00 | 209.00 - 250.00 | 1.1428 times | Fri 27 February 2026 | 233.10 (-9.07%) | 259.00 | 226.95 - 265.60 | 0.5951 times | Fri 30 January 2026 | 256.35 (-4.7%) | 271.15 | 241.15 - 305.90 | 3.5194 times | Wed 31 December 2025 | 269.00 (26.82%) | 212.12 | 204.98 - 279.28 | 0.9418 times | Fri 28 November 2025 | 212.11 (-7.5%) | 232.01 | 207.55 - 235.00 | 0.4838 times | Fri 31 October 2025 | 229.32 (-13.94%) | 253.00 | 214.10 - 253.00 | 0.3761 times | Wed 09 July 2025 | 266.45 (3.03%) | 262.60 | 243.15 - 292.05 | 0.8524 times | Mon 30 June 2025 | 258.61 (17.69%) | 219.75 | 210.06 - 260.02 | 1.1627 times | Fri 30 May 2025 | 219.74 (-1.4%) | 222.86 | 208.59 - 232.39 | 0.8328 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 242.41 |
| 12 day DMA | 244.22 |
| 20 day DMA | 245.41 |
| 35 day DMA | 239.34 |
| 50 day DMA | 236.71 |
| 100 day DMA | 245.02 |
| 150 day DMA | 239.65 |
| 200 day DMA | 234.62 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.49 | 244.88 | 246.19 |
| 12 day EMA | 243.08 | 245.15 | 245.68 |
| 20 day EMA | 242.87 | 244.05 | 244.24 |
| 35 day EMA | 240.79 | 241.32 | 241.26 |
| 50 day EMA | 237.48 | 237.72 | 237.53 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.41 | 245.55 | 246.6 |
| 12 day SMA | 244.22 | 245.45 | 245.9 |
| 20 day SMA | 245.41 | 245.79 | 245.71 |
| 35 day SMA | 239.34 | 239.35 | 239.05 |
| 50 day SMA | 236.71 | 236.95 | 236.94 |
| 100 day SMA | 245.02 | 245.12 | 245.13 |
| 150 day SMA | 239.65 | 239.87 | 239.91 |
| 200 day SMA | 234.62 | 234.4 | 234.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.