Login or Join
HomepageEuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 229.03 and 246.28
| Daily Target 1 | 225.27 |
| Daily Target 2 | 232.78 |
| Daily Target 3 | 242.51666666667 |
| Daily Target 4 | 250.03 |
| Daily Target 5 | 259.77 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 240.30 (-3.34%) | 252.00 | 235.00 - 252.25 | 1.0468 times | Wed 11 February 2026 | 248.60 (-0.46%) | 249.75 | 245.70 - 251.60 | 1.388 times | Tue 10 February 2026 | 249.75 (0.71%) | 251.05 | 247.40 - 257.00 | 1.1892 times | Mon 09 February 2026 | 248.00 (-0.76%) | 249.95 | 245.20 - 253.30 | 0.6614 times | Fri 06 February 2026 | 249.90 (-0.54%) | 251.45 | 245.00 - 256.10 | 0.4365 times | Thu 05 February 2026 | 251.25 (-1.02%) | 253.90 | 248.10 - 259.00 | 0.5825 times | Wed 04 February 2026 | 253.85 (0%) | 253.90 | 250.80 - 260.20 | 1.0191 times | Tue 03 February 2026 | 253.85 (0.63%) | 255.15 | 252.00 - 264.00 | 1.9985 times | Mon 02 February 2026 | 252.25 (-1.33%) | 255.70 | 249.00 - 260.00 | 0.9019 times | Sun 01 February 2026 | 255.65 (-0.27%) | 259.00 | 250.00 - 265.60 | 0.7761 times | Fri 30 January 2026 | 256.35 (3.81%) | 245.95 | 241.50 - 264.40 | 1.6984 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 226.65 and 248.65
| Weekly Target 1 | 222.1 |
| Weekly Target 2 | 231.2 |
| Weekly Target 3 | 244.1 |
| Weekly Target 4 | 253.2 |
| Weekly Target 5 | 266.1 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 240.30 (-3.84%) | 249.95 | 235.00 - 257.00 | 0.1817 times | Fri 06 February 2026 | 249.90 (-2.52%) | 259.00 | 245.00 - 265.60 | 0.2422 times | Fri 30 January 2026 | 256.35 (-0.45%) | 257.55 | 241.15 - 274.00 | 1.2108 times | Fri 23 January 2026 | 257.50 (-8.41%) | 281.15 | 248.00 - 286.20 | 1.7301 times | Fri 16 January 2026 | 281.15 (10.28%) | 255.00 | 251.70 - 305.90 | 4.2724 times | Fri 09 January 2026 | 254.95 (-4.89%) | 270.05 | 251.15 - 274.50 | 0.3532 times | Fri 02 January 2026 | 268.05 (2.44%) | 261.68 | 256.02 - 280.10 | 0.6878 times | Fri 26 December 2025 | 261.67 (10.27%) | 237.31 | 237.31 - 264.53 | 0.478 times | Fri 19 December 2025 | 237.30 (3.31%) | 226.83 | 223.99 - 252.00 | 0.4712 times | Fri 12 December 2025 | 229.70 (7.73%) | 213.23 | 204.98 - 233.99 | 0.3728 times | Fri 05 December 2025 | 213.22 (0.52%) | 212.12 | 210.61 - 222.91 | 0.2512 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 222.35 and 252.95
| Monthly Target 1 | 216.37 |
| Monthly Target 2 | 228.33 |
| Monthly Target 3 | 246.96666666667 |
| Monthly Target 4 | 258.93 |
| Monthly Target 5 | 277.57 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 240.30 (-6.26%) | 259.00 | 235.00 - 265.60 | 0.193 times | Fri 30 January 2026 | 256.35 (-4.7%) | 271.15 | 241.15 - 305.90 | 3.5294 times | Wed 31 December 2025 | 269.00 (26.82%) | 212.12 | 204.98 - 279.28 | 0.9444 times | Fri 28 November 2025 | 212.11 (-7.5%) | 232.01 | 207.55 - 235.00 | 0.4851 times | Fri 31 October 2025 | 229.32 (-13.94%) | 253.00 | 214.10 - 253.00 | 0.3771 times | Wed 09 July 2025 | 266.45 (3.03%) | 262.60 | 243.15 - 292.05 | 0.8548 times | Mon 30 June 2025 | 258.61 (17.69%) | 219.75 | 210.06 - 260.02 | 1.166 times | Fri 30 May 2025 | 219.74 (-1.4%) | 222.86 | 208.59 - 232.39 | 0.8351 times | Wed 30 April 2025 | 222.86 (26.21%) | 180.90 | 170.76 - 229.00 | 0.885 times | Fri 28 March 2025 | 176.58 (-5.73%) | 187.31 | 172.50 - 195.92 | 0.7301 times | Fri 28 February 2025 | 187.31 (-2.89%) | 187.97 | 184.00 - 200.70 | 0.6197 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 247.31 |
| 12 day DMA | 250.56 |
| 20 day DMA | 255.02 |
| 35 day DMA | 259.04 |
| 50 day DMA | 249.27 |
| 100 day DMA | 239.94 |
| 150 day DMA | 230 |
| 200 day DMA | 218.5 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.61 | 249.76 | 250.34 |
| 12 day EMA | 250.34 | 252.16 | 252.81 |
| 20 day EMA | 252.21 | 253.46 | 253.97 |
| 35 day EMA | 249.13 | 249.65 | 249.71 |
| 50 day EMA | 246.24 | 246.48 | 246.39 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.31 | 249.5 | 250.55 |
| 12 day SMA | 250.56 | 251.11 | 252.12 |
| 20 day SMA | 255.02 | 255.79 | 257.37 |
| 35 day SMA | 259.04 | 259.22 | 259.23 |
| 50 day SMA | 249.27 | 248.72 | 248.03 |
| 100 day SMA | 239.94 | 239.7 | 239.39 |
| 150 day SMA | 230 | 229.61 | 229.16 |
| 200 day SMA | 218.5 | 218.28 | 218 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.