Login or Join
HomepageEuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 219.01 and 244.74
| Daily Target 1 | 199.51 |
| Daily Target 2 | 212.77 |
| Daily Target 3 | 225.24333333333 |
| Daily Target 4 | 238.5 |
| Daily Target 5 | 250.97 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 226.02 (6.4%) | 211.99 | 211.99 - 237.72 | 0.5375 times | Mon 30 March 2026 | 212.43 (-1.98%) | 219.35 | 211.00 - 221.16 | 0.5004 times | Fri 27 March 2026 | 216.73 (-1.63%) | 218.00 | 214.75 - 226.01 | 0.7166 times | Wed 25 March 2026 | 220.33 (-0.15%) | 224.88 | 218.00 - 226.00 | 0.3615 times | Tue 24 March 2026 | 220.66 (-3.53%) | 230.00 | 218.21 - 230.00 | 2.7815 times | Mon 23 March 2026 | 228.74 (-1.37%) | 236.00 | 209.00 - 236.00 | 1.7735 times | Fri 20 March 2026 | 231.92 (-0.02%) | 234.70 | 229.01 - 234.70 | 0.2656 times | Thu 19 March 2026 | 231.97 (0.31%) | 236.25 | 228.73 - 237.00 | 1.1231 times | Wed 18 March 2026 | 231.26 (0.56%) | 232.67 | 228.52 - 233.50 | 0.797 times | Tue 17 March 2026 | 229.98 (0.46%) | 231.10 | 227.00 - 232.00 | 1.1432 times | Mon 16 March 2026 | 228.92 (-1.13%) | 233.84 | 227.01 - 233.84 | 0.0379 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 218.51 and 245.23
| Weekly Target 1 | 198.19 |
| Weekly Target 2 | 212.11 |
| Weekly Target 3 | 224.91333333333 |
| Weekly Target 4 | 238.83 |
| Weekly Target 5 | 251.63 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 226.02 (4.29%) | 219.35 | 211.00 - 237.72 | 0.3495 times | Fri 27 March 2026 | 216.73 (-6.55%) | 236.00 | 209.00 - 236.00 | 1.8969 times | Fri 20 March 2026 | 231.92 (0.17%) | 233.84 | 227.00 - 237.00 | 1.1337 times | Fri 13 March 2026 | 231.53 (0.8%) | 230.01 | 225.05 - 236.44 | 0.7908 times | Fri 06 March 2026 | 229.70 (-1.46%) | 226.00 | 226.00 - 250.00 | 0.9155 times | Fri 27 February 2026 | 233.10 (-0.47%) | 230.10 | 226.95 - 247.95 | 1.2738 times | Fri 20 February 2026 | 234.20 (-2.58%) | 248.10 | 231.50 - 251.00 | 0.3133 times | Fri 13 February 2026 | 240.40 (-3.8%) | 249.95 | 235.00 - 257.00 | 0.4953 times | Fri 06 February 2026 | 249.90 (-2.52%) | 259.00 | 245.00 - 265.60 | 0.472 times | Fri 30 January 2026 | 256.35 (-0.45%) | 257.55 | 241.15 - 274.00 | 2.3592 times | Fri 23 January 2026 | 257.50 (-8.41%) | 281.15 | 248.00 - 286.20 | 3.371 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 219.01 and 244.74
| Monthly Target 1 | 199.51 |
| Monthly Target 2 | 212.77 |
| Monthly Target 3 | 225.24333333333 |
| Monthly Target 4 | 238.5 |
| Monthly Target 5 | 250.97 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 226.02 (6.4%) | 211.99 | 211.99 - 237.72 | 0.0424 times | Mon 30 March 2026 | 212.43 (-8.87%) | 226.00 | 209.00 - 250.00 | 1.1487 times | Fri 27 February 2026 | 233.10 (-9.07%) | 259.00 | 226.95 - 265.60 | 0.5982 times | Fri 30 January 2026 | 256.35 (-4.7%) | 271.15 | 241.15 - 305.90 | 3.5375 times | Wed 31 December 2025 | 269.00 (26.82%) | 212.12 | 204.98 - 279.28 | 0.9466 times | Fri 28 November 2025 | 212.11 (-7.5%) | 232.01 | 207.55 - 235.00 | 0.4862 times | Fri 31 October 2025 | 229.32 (-13.94%) | 253.00 | 214.10 - 253.00 | 0.378 times | Wed 09 July 2025 | 266.45 (3.03%) | 262.60 | 243.15 - 292.05 | 0.8568 times | Mon 30 June 2025 | 258.61 (17.69%) | 219.75 | 210.06 - 260.02 | 1.1687 times | Fri 30 May 2025 | 219.74 (-1.4%) | 222.86 | 208.59 - 232.39 | 0.837 times | Wed 30 April 2025 | 222.86 (26.21%) | 180.90 | 170.76 - 229.00 | 0.887 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 219.23 |
| 12 day DMA | 225.87 |
| 20 day DMA | 227.53 |
| 35 day DMA | 233.29 |
| 50 day DMA | 239.95 |
| 100 day DMA | 239.09 |
| 150 day DMA | 235.49 |
| 200 day DMA | 225.25 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.29 | 218.92 | 222.16 |
| 12 day EMA | 224.53 | 224.26 | 226.41 |
| 20 day EMA | 227.9 | 228.1 | 229.75 |
| 35 day EMA | 234.45 | 234.95 | 236.28 |
| 50 day EMA | 240.71 | 241.31 | 242.49 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.23 | 219.78 | 223.68 |
| 12 day SMA | 225.87 | 226.08 | 227.6 |
| 20 day SMA | 227.53 | 227.88 | 229.43 |
| 35 day SMA | 233.29 | 233.97 | 235.08 |
| 50 day SMA | 239.95 | 241.06 | 241.92 |
| 100 day SMA | 239.09 | 239.13 | 239.3 |
| 150 day SMA | 235.49 | 235.4 | 235.4 |
| 200 day SMA | 225.25 | 225.01 | 224.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.