Login or Join
HomepageEuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 338.29 and 369.25
| Daily Target 1 | 332.21 |
| Daily Target 2 | 344.37 |
| Daily Target 3 | 363.16666666667 |
| Daily Target 4 | 375.33 |
| Daily Target 5 | 394.13 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 356.54 (2.68%) | 360.00 | 351.00 - 381.96 | 1.2273 times | Fri 19 June 2026 | 347.24 (-0.71%) | 352.70 | 342.10 - 366.00 | 1.337 times | Thu 18 June 2026 | 349.71 (17.13%) | 355.00 | 327.45 - 355.00 | 4.1193 times | Wed 17 June 2026 | 298.57 (20%) | 249.88 | 249.88 - 298.57 | 2.2551 times | Tue 16 June 2026 | 248.81 (1.65%) | 241.15 | 241.15 - 255.57 | 0.1323 times | Mon 15 June 2026 | 244.76 (6.45%) | 237.89 | 233.10 - 262.37 | 0.367 times | Fri 12 June 2026 | 229.93 (-0.42%) | 227.21 | 227.00 - 233.50 | 0.0749 times | Thu 11 June 2026 | 230.89 (1.02%) | 231.42 | 225.61 - 233.00 | 0.2724 times | Wed 10 June 2026 | 228.55 (-0.21%) | 229.03 | 227.50 - 233.50 | 0.0901 times | Tue 09 June 2026 | 229.03 (-0.02%) | 229.90 | 227.64 - 233.50 | 0.1247 times | Mon 08 June 2026 | 229.08 (-0.06%) | 231.11 | 226.00 - 235.99 | 0.1086 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 338.29 and 369.25
| Weekly Target 1 | 332.21 |
| Weekly Target 2 | 344.37 |
| Weekly Target 3 | 363.16666666667 |
| Weekly Target 4 | 375.33 |
| Weekly Target 5 | 394.13 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 356.54 (2.68%) | 360.00 | 351.00 - 381.96 | 0.6929 times | Fri 19 June 2026 | 347.24 (51.02%) | 237.89 | 233.10 - 366.00 | 4.6357 times | Fri 12 June 2026 | 229.93 (0.31%) | 231.11 | 225.61 - 235.99 | 0.3786 times | Fri 05 June 2026 | 229.21 (-1.86%) | 234.19 | 224.01 - 238.36 | 1.1378 times | Fri 29 May 2026 | 233.55 (0.05%) | 241.60 | 233.15 - 257.40 | 0.3771 times | Fri 22 May 2026 | 233.44 (0.75%) | 225.00 | 215.55 - 247.40 | 0.4306 times | Fri 15 May 2026 | 231.70 (-6.35%) | 249.49 | 226.35 - 250.90 | 0.767 times | Fri 08 May 2026 | 247.42 (0.99%) | 248.65 | 236.35 - 250.49 | 1.0883 times | Thu 30 April 2026 | 244.99 (-3.95%) | 263.70 | 243.00 - 263.70 | 0.0935 times | Fri 24 April 2026 | 255.07 (5.03%) | 243.43 | 238.72 - 264.35 | 0.3983 times | Fri 17 April 2026 | 242.85 (2.13%) | 236.60 | 233.10 - 247.20 | 0.142 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 290.28 and 448.23
| Monthly Target 1 | 162.89 |
| Monthly Target 2 | 259.71 |
| Monthly Target 3 | 320.83666666667 |
| Monthly Target 4 | 417.66 |
| Monthly Target 5 | 478.79 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 356.54 (52.66%) | 234.19 | 224.01 - 381.96 | 1.8802 times | Fri 29 May 2026 | 233.55 (-4.67%) | 248.65 | 215.55 - 257.40 | 0.7315 times | Thu 30 April 2026 | 244.99 (15.33%) | 211.99 | 211.99 - 264.35 | 0.3179 times | Mon 30 March 2026 | 212.43 (-8.87%) | 226.00 | 209.00 - 250.00 | 1.0214 times | Fri 27 February 2026 | 233.10 (-9.07%) | 259.00 | 226.95 - 265.60 | 0.5319 times | Fri 30 January 2026 | 256.35 (-4.7%) | 271.15 | 241.15 - 305.90 | 3.1453 times | Wed 31 December 2025 | 269.00 (26.82%) | 212.12 | 204.98 - 279.28 | 0.8417 times | Fri 28 November 2025 | 212.11 (-7.5%) | 232.01 | 207.55 - 235.00 | 0.4323 times | Fri 31 October 2025 | 229.32 (-13.94%) | 253.00 | 214.10 - 253.00 | 0.3361 times | Wed 09 July 2025 | 266.45 (3.03%) | 262.60 | 243.15 - 292.05 | 0.7618 times | Mon 30 June 2025 | 258.61 (17.69%) | 219.75 | 210.06 - 260.02 | 1.0391 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 320.17 |
| 12 day DMA | 268.53 |
| 20 day DMA | 254.31 |
| 35 day DMA | 247.97 |
| 50 day DMA | 246.9 |
| 100 day DMA | 242.41 |
| 150 day DMA | 241.9 |
| 200 day DMA | 238.7 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.61 | 308.64 | 289.35 |
| 12 day EMA | 287.08 | 274.45 | 261.22 |
| 20 day EMA | 269.73 | 260.6 | 251.48 |
| 35 day EMA | 257.6 | 251.78 | 246.16 |
| 50 day EMA | 253.52 | 249.32 | 245.33 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.17 | 297.82 | 274.36 |
| 12 day SMA | 268.53 | 258.03 | 248.16 |
| 20 day SMA | 254.31 | 248.15 | 242.98 |
| 35 day SMA | 247.97 | 244.78 | 241.86 |
| 50 day SMA | 246.9 | 244.58 | 242.41 |
| 100 day SMA | 242.41 | 241.38 | 240.46 |
| 150 day SMA | 241.9 | 241.04 | 240.25 |
| 200 day SMA | 238.7 | 238.04 | 237.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.