Login or Join
HomepageEuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 135.38 and 138.18
| Daily Target 1 | 133.25 |
| Daily Target 2 | 134.7 |
| Daily Target 3 | 136.05 |
| Daily Target 4 | 137.5 |
| Daily Target 5 | 138.85 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 136.15 (0.81%) | 134.85 | 134.60 - 137.40 | 0.7594 times | Tue 23 April 2024 | 135.05 (-0.7%) | 134.80 | 134.10 - 138.60 | 0.5659 times | Mon 22 April 2024 | 136.00 (2.95%) | 130.90 | 130.90 - 142.20 | 0.7889 times | Fri 19 April 2024 | 132.10 (-1.71%) | 133.75 | 130.35 - 136.35 | 0.5931 times | Thu 18 April 2024 | 134.40 (-0.07%) | 136.35 | 132.15 - 136.35 | 0.9717 times | Tue 16 April 2024 | 134.50 (1.7%) | 131.00 | 131.00 - 136.35 | 2.0171 times | Mon 15 April 2024 | 132.25 (-2.79%) | 138.20 | 130.00 - 138.20 | 2.2954 times | Fri 12 April 2024 | 136.05 (-1.02%) | 136.20 | 134.20 - 137.95 | 1.0412 times | Wed 10 April 2024 | 137.45 (1.48%) | 136.20 | 135.30 - 139.80 | 0.5022 times | Tue 09 April 2024 | 135.45 (-0.29%) | 136.40 | 135.05 - 137.90 | 0.4651 times | Mon 08 April 2024 | 135.85 (-2.16%) | 139.50 | 135.30 - 139.50 | 0.3061 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 133.53 and 144.83
| Weekly Target 1 | 125.12 |
| Weekly Target 2 | 130.63 |
| Weekly Target 3 | 136.41666666667 |
| Weekly Target 4 | 141.93 |
| Weekly Target 5 | 147.72 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 136.15 (3.07%) | 130.90 | 130.90 - 142.20 | 0.4394 times | Fri 19 April 2024 | 132.10 (-2.9%) | 138.20 | 130.00 - 138.20 | 1.2216 times | Fri 12 April 2024 | 136.05 (-2.02%) | 139.50 | 134.20 - 139.80 | 0.4811 times | Fri 05 April 2024 | 138.85 (5.27%) | 137.60 | 130.55 - 140.90 | 0.6727 times | Thu 28 March 2024 | 131.90 (1.03%) | 134.70 | 128.00 - 135.00 | 1.0896 times | Fri 22 March 2024 | 130.55 (3.08%) | 124.00 | 124.00 - 135.00 | 1.4358 times | Fri 15 March 2024 | 126.65 (-6.22%) | 135.10 | 126.00 - 137.45 | 0.9306 times | Thu 07 March 2024 | 135.05 (-1.06%) | 132.20 | 128.00 - 142.45 | 0.467 times | Sat 02 March 2024 | 136.50 (-0.11%) | 137.40 | 130.10 - 140.75 | 1.2801 times | Fri 23 February 2024 | 136.65 (-1.3%) | 139.00 | 136.00 - 140.10 | 1.9821 times | Fri 16 February 2024 | 138.45 (-1.46%) | 142.85 | 137.05 - 142.85 | 0.7556 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 126.98 and 139.18
| Monthly Target 1 | 123.92 |
| Monthly Target 2 | 130.03 |
| Monthly Target 3 | 136.11666666667 |
| Monthly Target 4 | 142.23 |
| Monthly Target 5 | 148.32 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 136.15 (3.22%) | 137.60 | 130.00 - 142.20 | 0.5645 times | Thu 28 March 2024 | 131.90 (-3.51%) | 135.25 | 124.00 - 142.45 | 0.8398 times | Thu 29 February 2024 | 136.70 (-3.12%) | 142.00 | 130.10 - 145.10 | 1.0199 times | Wed 31 January 2024 | 141.10 (-10.87%) | 159.70 | 141.00 - 168.85 | 0.7453 times | Fri 29 December 2023 | 158.30 (12.43%) | 141.50 | 138.05 - 159.80 | 0.9275 times | Thu 30 November 2023 | 140.80 (-0.74%) | 141.95 | 135.00 - 145.05 | 0.8553 times | Tue 31 October 2023 | 141.85 (-0.46%) | 142.60 | 136.40 - 146.00 | 1.2201 times | Fri 29 September 2023 | 142.50 (0%) | 142.95 | 139.55 - 162.90 | 0.8528 times | Thu 31 August 2023 | 142.50 (-5.94%) | 151.10 | 136.90 - 153.00 | 2.4325 times | Mon 31 July 2023 | 151.50 (-3.29%) | 159.50 | 138.15 - 174.00 | 0.5423 times | Fri 30 June 2023 | 156.65 (5.59%) | 148.50 | 132.05 - 192.00 | 0.7141 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 134.74 |
| 12 day DMA | 135.34 |
| 20 day DMA | 134.91 |
| 35 day DMA | 133.81 |
| 50 day DMA | 134.88 |
| 100 day DMA | 140.33 |
| 150 day DMA | 140.74 |
| 200 day DMA | 142.55 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.2 | 134.73 | 134.57 |
| 12 day EMA | 134.99 | 134.78 | 134.73 |
| 20 day EMA | 134.82 | 134.68 | 134.64 |
| 35 day EMA | 135.28 | 135.23 | 135.24 |
| 50 day EMA | 135.36 | 135.33 | 135.34 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.74 | 134.41 | 133.85 |
| 12 day SMA | 135.34 | 135.66 | 135.97 |
| 20 day SMA | 134.91 | 134.6 | 134.41 |
| 35 day SMA | 133.81 | 133.83 | 133.89 |
| 50 day SMA | 134.88 | 135 | 135.08 |
| 100 day SMA | 140.33 | 140.34 | 140.37 |
| 150 day SMA | 140.74 | 140.83 | 140.89 |
| 200 day SMA | 142.55 | 142.71 | 142.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.