Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 199.37 and 205.62
| Daily Target 1 | 198.24 |
| Daily Target 2 | 200.49 |
| Daily Target 3 | 204.49333333333 |
| Daily Target 4 | 206.74 |
| Daily Target 5 | 210.74 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.73 (-2.78%) | 208.50 | 202.25 - 208.50 | 1.1283 times | Thu 04 December 2025 | 208.52 (-0.77%) | 209.00 | 207.15 - 210.00 | 0.6851 times | Wed 03 December 2025 | 210.13 (-1.85%) | 214.22 | 209.10 - 214.90 | 0.9105 times | Tue 02 December 2025 | 214.10 (-2.52%) | 218.99 | 213.30 - 218.99 | 0.9031 times | Mon 01 December 2025 | 219.64 (1.15%) | 220.00 | 218.04 - 226.40 | 1.414 times | Fri 28 November 2025 | 217.15 (-0.05%) | 215.80 | 214.10 - 218.45 | 0.6897 times | Thu 27 November 2025 | 217.25 (0.42%) | 216.90 | 216.05 - 219.15 | 0.9434 times | Wed 26 November 2025 | 216.35 (1.6%) | 213.80 | 212.55 - 217.15 | 0.9858 times | Tue 25 November 2025 | 212.95 (1.91%) | 208.00 | 207.80 - 214.25 | 1.2631 times | Mon 24 November 2025 | 208.95 (-1.81%) | 213.00 | 207.50 - 214.50 | 1.0769 times | Fri 21 November 2025 | 212.80 (-2.47%) | 217.50 | 212.00 - 217.65 | 1.1955 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 190.42 and 214.57
| Weekly Target 1 | 186.31 |
| Weekly Target 2 | 194.52 |
| Weekly Target 3 | 210.46 |
| Weekly Target 4 | 218.67 |
| Weekly Target 5 | 234.61 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.73 (-6.64%) | 220.00 | 202.25 - 226.40 | 0.7135 times | Fri 28 November 2025 | 217.15 (2.04%) | 213.00 | 207.50 - 219.15 | 0.7019 times | Fri 21 November 2025 | 212.80 (-5.74%) | 225.90 | 212.00 - 229.20 | 0.7948 times | Fri 14 November 2025 | 225.75 (-1.38%) | 229.45 | 225.05 - 232.35 | 0.9919 times | Fri 07 November 2025 | 228.90 (-9.61%) | 254.15 | 227.15 - 254.50 | 1.5687 times | Fri 31 October 2025 | 253.23 (3.37%) | 245.00 | 239.50 - 257.66 | 1.5685 times | Fri 24 October 2025 | 244.98 (1.45%) | 242.49 | 239.50 - 247.40 | 0.5785 times | Fri 17 October 2025 | 241.48 (-2.95%) | 246.89 | 238.51 - 247.95 | 1.0918 times | Fri 10 October 2025 | 248.82 (-2.05%) | 254.04 | 242.61 - 254.30 | 0.9129 times | Fri 03 October 2025 | 254.04 (2.8%) | 249.40 | 241.00 - 255.21 | 1.0775 times | Fri 26 September 2025 | 247.13 (-6.53%) | 264.90 | 243.30 - 276.10 | 3.3496 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 190.42 and 214.57
| Monthly Target 1 | 186.31 |
| Monthly Target 2 | 194.52 |
| Monthly Target 3 | 210.46 |
| Monthly Target 4 | 218.67 |
| Monthly Target 5 | 234.61 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.73 (-6.64%) | 220.00 | 202.25 - 226.40 | 0.0387 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2201 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.2597 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.5664 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 0.7719 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 3.8345 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 1.8671 times | Fri 30 May 2025 | 237.93 (20.33%) | 198.00 | 188.00 - 268.80 | 1.0533 times | Wed 30 April 2025 | 197.73 (-10.94%) | 219.05 | 182.00 - 226.49 | 0.4085 times | Fri 28 March 2025 | 222.01 (7.33%) | 209.88 | 187.10 - 233.40 | 0.9799 times | Fri 28 February 2025 | 206.85 (-20.79%) | 252.45 | 195.10 - 296.95 | 1.5062 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 211.02 |
| 12 day DMA | 213.23 |
| 20 day DMA | 218.29 |
| 35 day DMA | 229.47 |
| 50 day DMA | 234.8 |
| 100 day DMA | 246.89 |
| 150 day DMA | 239.84 |
| 200 day DMA | 233.51 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.14 | 212.35 | 214.26 |
| 12 day EMA | 214.08 | 216.14 | 217.53 |
| 20 day EMA | 219.01 | 220.72 | 222 |
| 35 day EMA | 226.51 | 227.91 | 229.05 |
| 50 day EMA | 234.84 | 236.15 | 237.28 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.02 | 213.91 | 215.65 |
| 12 day SMA | 213.23 | 214.6 | 215.84 |
| 20 day SMA | 218.29 | 219.6 | 221.12 |
| 35 day SMA | 229.47 | 230.67 | 231.61 |
| 50 day SMA | 234.8 | 236.08 | 237.34 |
| 100 day SMA | 246.89 | 247.62 | 247.99 |
| 150 day SMA | 239.84 | 239.79 | 239.72 |
| 200 day SMA | 233.51 | 233.75 | 233.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.