Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 205.1 and 215.07
| Daily Target 1 | 202.82 |
| Daily Target 2 | 207.38 |
| Daily Target 3 | 212.79 |
| Daily Target 4 | 217.35 |
| Daily Target 5 | 222.76 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.94 (-3.61%) | 218.20 | 208.23 - 218.20 | 0.8031 times | Wed 29 April 2026 | 219.88 (1.43%) | 219.95 | 216.00 - 227.00 | 2.0877 times | Tue 28 April 2026 | 216.78 (3.49%) | 209.65 | 209.65 - 219.89 | 1.4518 times | Mon 27 April 2026 | 209.46 (1.38%) | 207.50 | 206.85 - 211.79 | 0.4721 times | Fri 24 April 2026 | 206.61 (-2.56%) | 212.65 | 204.30 - 214.43 | 0.4675 times | Thu 23 April 2026 | 212.04 (-0.07%) | 212.20 | 210.50 - 216.26 | 0.7967 times | Wed 22 April 2026 | 212.19 (1.58%) | 208.88 | 206.42 - 213.83 | 0.8043 times | Tue 21 April 2026 | 208.88 (1.28%) | 206.00 | 206.00 - 217.00 | 1.024 times | Mon 20 April 2026 | 206.24 (-3.19%) | 214.69 | 201.10 - 214.69 | 0.8017 times | Fri 17 April 2026 | 213.04 (-1.88%) | 218.41 | 211.54 - 219.47 | 1.2911 times | Thu 16 April 2026 | 217.13 (1.63%) | 219.32 | 213.66 - 224.79 | 7.4774 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 209.4 and 229.55
| Weekly Target 1 | 195.11 |
| Weekly Target 2 | 203.53 |
| Weekly Target 3 | 215.26333333333 |
| Weekly Target 4 | 223.68 |
| Weekly Target 5 | 235.41 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.94 (2.58%) | 207.50 | 206.85 - 227.00 | 0.3997 times | Fri 24 April 2026 | 206.61 (-3.02%) | 214.69 | 201.10 - 217.00 | 0.3233 times | Fri 17 April 2026 | 213.04 (23.04%) | 190.00 | 185.31 - 224.79 | 5.868 times | Fri 10 April 2026 | 173.15 (2.99%) | 168.25 | 163.41 - 177.50 | 0.2304 times | Thu 02 April 2026 | 168.12 (21.83%) | 143.13 | 139.00 - 169.39 | 1.2887 times | Fri 27 March 2026 | 138.00 (-6.67%) | 146.00 | 137.40 - 152.69 | 0.1633 times | Fri 20 March 2026 | 147.86 (-2.75%) | 152.04 | 142.72 - 153.97 | 0.1662 times | Fri 13 March 2026 | 152.04 (7.85%) | 140.00 | 134.71 - 170.00 | 1.3777 times | Fri 06 March 2026 | 140.98 (-10.8%) | 150.00 | 140.50 - 154.90 | 0.1069 times | Fri 27 February 2026 | 158.05 (-1.79%) | 163.00 | 157.60 - 166.90 | 0.0759 times | Fri 20 February 2026 | 160.93 (-3.64%) | 166.00 | 159.00 - 167.09 | 0.1034 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 179.05 and 259.89
| Monthly Target 1 | 114.19 |
| Monthly Target 2 | 163.07 |
| Monthly Target 3 | 195.03333333333 |
| Monthly Target 4 | 243.91 |
| Monthly Target 5 | 275.87 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.94 (50.97%) | 147.00 | 146.16 - 227.00 | 3.3854 times | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 0.8569 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.2153 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.1581 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.1598 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2034 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.24 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.5235 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 0.7134 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 3.5441 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 1.7257 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 212.93 |
| 12 day DMA | 212.32 |
| 20 day DMA | 196.3 |
| 35 day DMA | 174.85 |
| 50 day DMA | 169.64 |
| 100 day DMA | 180.24 |
| 150 day DMA | 199.64 |
| 200 day DMA | 214.27 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.49 | 214.27 | 211.47 |
| 12 day EMA | 206.75 | 205.81 | 203.25 |
| 20 day EMA | 197.63 | 196.12 | 193.62 |
| 35 day EMA | 186.98 | 185.51 | 183.49 |
| 50 day EMA | 174.42 | 172.89 | 170.97 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.93 | 212.95 | 211.42 |
| 12 day SMA | 212.32 | 211.26 | 207.36 |
| 20 day SMA | 196.3 | 192.72 | 188.63 |
| 35 day SMA | 174.85 | 172.82 | 170.66 |
| 50 day SMA | 169.64 | 168.79 | 167.85 |
| 100 day SMA | 180.24 | 180.27 | 180.26 |
| 150 day SMA | 199.64 | 199.96 | 200.24 |
| 200 day SMA | 214.27 | 214.36 | 214.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.