Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 147.53 and 155.52
| Daily Target 1 | 146.03 |
| Daily Target 2 | 149.03 |
| Daily Target 3 | 154.01666666667 |
| Daily Target 4 | 157.02 |
| Daily Target 5 | 162.01 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.04 (-4.96%) | 157.60 | 151.01 - 159.00 | 0.369 times | Thu 12 March 2026 | 159.98 (4.51%) | 156.28 | 151.74 - 170.00 | 5.2513 times | Wed 11 March 2026 | 153.08 (8.15%) | 155.00 | 150.31 - 165.00 | 3.2607 times | Tue 10 March 2026 | 141.55 (3.22%) | 138.51 | 137.28 - 142.30 | 0.1791 times | Mon 09 March 2026 | 137.14 (-2.72%) | 140.00 | 134.71 - 140.00 | 0.1469 times | Fri 06 March 2026 | 140.98 (-2.31%) | 142.58 | 140.50 - 147.99 | 0.161 times | Thu 05 March 2026 | 144.32 (0.51%) | 145.10 | 141.10 - 146.93 | 0.1613 times | Wed 04 March 2026 | 143.59 (-5.9%) | 149.33 | 142.70 - 149.62 | 0.2183 times | Mon 02 March 2026 | 152.59 (-3.45%) | 150.00 | 150.00 - 154.90 | 0.1737 times | Fri 27 February 2026 | 158.05 (-1.26%) | 159.90 | 157.60 - 160.55 | 0.0785 times | Thu 26 February 2026 | 160.07 (0.69%) | 160.09 | 159.25 - 163.50 | 0.1056 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 143.38 and 178.67
| Weekly Target 1 | 116.96 |
| Weekly Target 2 | 134.5 |
| Weekly Target 3 | 152.25 |
| Weekly Target 4 | 169.79 |
| Weekly Target 5 | 187.54 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.04 (7.85%) | 140.00 | 134.71 - 170.00 | 5.8998 times | Fri 06 March 2026 | 140.98 (-10.8%) | 150.00 | 140.50 - 154.90 | 0.4578 times | Fri 27 February 2026 | 158.05 (-1.79%) | 163.00 | 157.60 - 166.90 | 0.325 times | Fri 20 February 2026 | 160.93 (-3.64%) | 166.00 | 159.00 - 167.09 | 0.4427 times | Fri 13 February 2026 | 167.01 (-7.82%) | 181.77 | 165.00 - 194.58 | 0.892 times | Fri 06 February 2026 | 181.17 (0.38%) | 181.87 | 166.20 - 184.77 | 0.4969 times | Fri 30 January 2026 | 180.48 (5.7%) | 171.79 | 163.21 - 182.20 | 0.362 times | Fri 23 January 2026 | 170.75 (-8.68%) | 186.21 | 166.28 - 186.51 | 0.4833 times | Fri 16 January 2026 | 186.97 (-1.17%) | 188.00 | 181.11 - 193.34 | 0.3312 times | Fri 09 January 2026 | 189.19 (-8.49%) | 206.00 | 188.31 - 207.95 | 0.3092 times | Fri 02 January 2026 | 206.75 (-0.13%) | 207.02 | 201.46 - 208.98 | 0.2419 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 143.38 and 178.67
| Monthly Target 1 | 116.96 |
| Monthly Target 2 | 134.5 |
| Monthly Target 3 | 152.25 |
| Monthly Target 4 | 169.79 |
| Monthly Target 5 | 187.54 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.04 (-3.8%) | 150.00 | 134.71 - 170.00 | 0.7817 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.2652 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.1948 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.1969 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2506 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.2957 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.6448 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 0.8788 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 4.3657 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 2.1258 times | Fri 30 May 2025 | 237.93 (20.33%) | 198.00 | 188.00 - 268.80 | 1.1992 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 148.76 |
| 12 day DMA | 150.2 |
| 20 day DMA | 155.3 |
| 35 day DMA | 164.06 |
| 50 day DMA | 171.75 |
| 100 day DMA | 195.73 |
| 150 day DMA | 214.42 |
| 200 day DMA | 221.95 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.27 | 150.89 | 146.35 |
| 12 day EMA | 151.98 | 151.97 | 150.52 |
| 20 day EMA | 155.93 | 156.34 | 155.96 |
| 35 day EMA | 163.73 | 164.42 | 164.68 |
| 50 day EMA | 172.26 | 173.08 | 173.61 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.76 | 146.55 | 143.41 |
| 12 day SMA | 150.2 | 150.9 | 151.19 |
| 20 day SMA | 155.3 | 156.18 | 156.82 |
| 35 day SMA | 164.06 | 164.74 | 164.96 |
| 50 day SMA | 171.75 | 172.82 | 173.69 |
| 100 day SMA | 195.73 | 196.62 | 197.47 |
| 150 day SMA | 214.42 | 215.08 | 215.71 |
| 200 day SMA | 221.95 | 222.45 | 222.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.