Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 166.95 and 178.9
| Daily Target 1 | 164.65 |
| Daily Target 2 | 169.25 |
| Daily Target 3 | 176.60333333333 |
| Daily Target 4 | 181.2 |
| Daily Target 5 | 188.55 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.84 (-4.83%) | 183.95 | 172.01 - 183.96 | 1.599 times | Mon 19 January 2026 | 182.67 (-2.3%) | 186.21 | 182.00 - 186.51 | 0.7157 times | Fri 16 January 2026 | 186.97 (-0.1%) | 187.79 | 186.34 - 189.14 | 0.5423 times | Wed 14 January 2026 | 187.16 (-1.14%) | 190.50 | 186.54 - 190.50 | 0.5942 times | Tue 13 January 2026 | 189.32 (2.31%) | 186.00 | 186.00 - 193.34 | 1.7611 times | Mon 12 January 2026 | 185.04 (-2.19%) | 188.00 | 181.11 - 188.00 | 1.5263 times | Fri 09 January 2026 | 189.19 (-2.42%) | 193.00 | 188.31 - 194.46 | 1.1496 times | Thu 08 January 2026 | 193.89 (-2.96%) | 199.99 | 193.21 - 200.00 | 1.0585 times | Wed 07 January 2026 | 199.81 (-0.52%) | 200.10 | 198.91 - 201.69 | 0.4884 times | Tue 06 January 2026 | 200.86 (-0.91%) | 202.71 | 200.10 - 203.85 | 0.5649 times | Mon 05 January 2026 | 202.71 (-1.95%) | 206.00 | 201.61 - 207.95 | 0.8689 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 165.68 and 180.18
| Weekly Target 1 | 162.95 |
| Weekly Target 2 | 168.4 |
| Weekly Target 3 | 177.45333333333 |
| Weekly Target 4 | 182.9 |
| Weekly Target 5 | 191.95 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.84 (-7.02%) | 186.21 | 172.01 - 186.51 | 0.5209 times | Fri 16 January 2026 | 186.97 (-1.17%) | 188.00 | 181.11 - 193.34 | 0.9955 times | Fri 09 January 2026 | 189.19 (-8.49%) | 206.00 | 188.31 - 207.95 | 0.9294 times | Fri 02 January 2026 | 206.75 (-0.13%) | 207.02 | 201.46 - 208.98 | 0.727 times | Fri 26 December 2025 | 207.02 (2.68%) | 201.65 | 201.65 - 213.80 | 1.0122 times | Fri 19 December 2025 | 201.62 (0.45%) | 199.00 | 195.78 - 207.97 | 0.9357 times | Sat 13 December 2025 | 200.71 (-1%) | 202.60 | 191.12 - 205.00 | 1.5427 times | Fri 05 December 2025 | 202.73 (-6.64%) | 220.00 | 202.25 - 226.40 | 1.0771 times | Fri 28 November 2025 | 217.15 (2.04%) | 213.00 | 207.50 - 219.15 | 1.0595 times | Fri 21 November 2025 | 212.80 (-5.74%) | 225.90 | 212.00 - 229.20 | 1.1999 times | Fri 14 November 2025 | 225.75 (-1.38%) | 229.45 | 225.05 - 232.35 | 1.4974 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 154.96 and 190.9
| Monthly Target 1 | 148.66 |
| Monthly Target 2 | 161.25 |
| Monthly Target 3 | 184.6 |
| Monthly Target 4 | 197.19 |
| Monthly Target 5 | 220.54 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.84 (-15.57%) | 206.00 | 172.01 - 207.95 | 0.1064 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.194 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2377 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.2805 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.6117 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 0.8336 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 4.1411 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 2.0164 times | Fri 30 May 2025 | 237.93 (20.33%) | 198.00 | 188.00 - 268.80 | 1.1375 times | Wed 30 April 2025 | 197.73 (-10.94%) | 219.05 | 182.00 - 226.49 | 0.4412 times | Fri 28 March 2025 | 222.01 (7.33%) | 209.88 | 187.10 - 233.40 | 1.0583 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 183.99 |
| 12 day DMA | 191.52 |
| 20 day DMA | 197 |
| 35 day DMA | 199.36 |
| 50 day DMA | 205.57 |
| 100 day DMA | 227.04 |
| 150 day DMA | 235.13 |
| 200 day DMA | 230.67 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.51 | 186.85 | 188.94 |
| 12 day EMA | 189.19 | 191.98 | 193.67 |
| 20 day EMA | 193.79 | 195.89 | 197.28 |
| 35 day EMA | 200.79 | 202.38 | 203.54 |
| 50 day EMA | 206.2 | 207.52 | 208.53 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.99 | 186.23 | 187.54 |
| 12 day SMA | 191.52 | 193.99 | 195.92 |
| 20 day SMA | 197 | 198.39 | 199.2 |
| 35 day SMA | 199.36 | 200.67 | 201.65 |
| 50 day SMA | 205.57 | 206.68 | 207.61 |
| 100 day SMA | 227.04 | 227.86 | 228.69 |
| 150 day SMA | 235.13 | 235.44 | 235.68 |
| 200 day SMA | 230.67 | 230.89 | 231.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.