Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 1024.2 and 1035.1
| Daily Target 1 | 1021.33 |
| Daily Target 2 | 1027.07 |
| Daily Target 3 | 1032.2333333333 |
| Daily Target 4 | 1037.97 |
| Daily Target 5 | 1043.13 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1032.80 (-0.15%) | 1037.40 | 1026.50 - 1037.40 | 0.7449 times | Thu 04 December 2025 | 1034.40 (-0.12%) | 1030.50 | 1027.30 - 1039.00 | 0.8629 times | Wed 03 December 2025 | 1035.60 (-0.63%) | 1042.90 | 1022.30 - 1046.60 | 1.4496 times | Tue 02 December 2025 | 1042.20 (2.43%) | 1017.50 | 1017.50 - 1045.00 | 1.5649 times | Mon 01 December 2025 | 1017.50 (-1.3%) | 1031.00 | 1013.50 - 1032.20 | 0.6605 times | Fri 28 November 2025 | 1030.90 (0.1%) | 1030.60 | 1021.00 - 1035.00 | 1.3108 times | Thu 27 November 2025 | 1029.90 (-0.26%) | 1035.20 | 1026.00 - 1036.90 | 0.6708 times | Wed 26 November 2025 | 1032.60 (0.66%) | 1023.20 | 1021.10 - 1039.90 | 0.6222 times | Tue 25 November 2025 | 1025.80 (0.87%) | 1017.00 | 1004.50 - 1031.80 | 0.9619 times | Mon 24 November 2025 | 1017.00 (-0.14%) | 1018.40 | 1010.10 - 1023.30 | 1.1516 times | Fri 21 November 2025 | 1018.40 (-1.03%) | 1026.00 | 1012.90 - 1037.80 | 1.0707 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 1023.15 and 1056.25
| Weekly Target 1 | 997.87 |
| Weekly Target 2 | 1015.33 |
| Weekly Target 3 | 1030.9666666667 |
| Weekly Target 4 | 1048.43 |
| Weekly Target 5 | 1064.07 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1032.80 (0.18%) | 1031.00 | 1013.50 - 1046.60 | 0.7666 times | Fri 28 November 2025 | 1030.90 (1.23%) | 1018.40 | 1004.50 - 1039.90 | 0.6846 times | Fri 21 November 2025 | 1018.40 (-0.68%) | 1029.00 | 1012.90 - 1063.50 | 0.9126 times | Fri 14 November 2025 | 1025.40 (0.08%) | 1034.90 | 1003.10 - 1081.00 | 2.4528 times | Fri 07 November 2025 | 1024.60 (-4.46%) | 1077.70 | 1011.00 - 1086.00 | 0.6299 times | Fri 31 October 2025 | 1072.40 (3.23%) | 1040.00 | 1033.30 - 1118.00 | 1.697 times | Fri 24 October 2025 | 1038.80 (1.62%) | 1027.00 | 1011.50 - 1059.50 | 0.4496 times | Fri 17 October 2025 | 1022.20 (-0.42%) | 1026.50 | 1013.90 - 1051.00 | 0.7399 times | Fri 10 October 2025 | 1026.50 (-1.48%) | 1047.00 | 1021.30 - 1064.90 | 0.7928 times | Fri 03 October 2025 | 1041.90 (1%) | 1028.50 | 998.80 - 1046.50 | 0.8741 times | Fri 26 September 2025 | 1031.60 (-3.25%) | 1060.00 | 1028.10 - 1078.00 | 0.6862 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 1023.15 and 1056.25
| Monthly Target 1 | 997.87 |
| Monthly Target 2 | 1015.33 |
| Monthly Target 3 | 1030.9666666667 |
| Monthly Target 4 | 1048.43 |
| Monthly Target 5 | 1064.07 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1032.80 (0.18%) | 1031.00 | 1013.50 - 1046.60 | 0.1281 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7822 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6578 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8424 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.2223 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.3656 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.668 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.3109 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.8514 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 1.1713 times | Fri 28 February 2025 | 664.10 (-19%) | 807.00 | 657.20 - 869.00 | 1.3097 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 1032.5 |
| 12 day DMA | 1028.84 |
| 20 day DMA | 1030.77 |
| 35 day DMA | 1039.08 |
| 50 day DMA | 1039.4 |
| 100 day DMA | 1090.73 |
| 150 day DMA | 1055.79 |
| 200 day DMA | 981.35 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.01 | 1033.11 | 1032.46 |
| 12 day EMA | 1032.11 | 1031.99 | 1031.55 |
| 20 day EMA | 1033.73 | 1033.83 | 1033.77 |
| 35 day EMA | 1036.96 | 1037.2 | 1037.37 |
| 50 day EMA | 1042.04 | 1042.42 | 1042.75 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.5 | 1032.12 | 1031.22 |
| 12 day SMA | 1028.84 | 1028.64 | 1028.09 |
| 20 day SMA | 1030.77 | 1030.36 | 1030.67 |
| 35 day SMA | 1039.08 | 1039.13 | 1039.25 |
| 50 day SMA | 1039.4 | 1040.09 | 1040.89 |
| 100 day SMA | 1090.73 | 1091.92 | 1092.68 |
| 150 day SMA | 1055.79 | 1054.43 | 1052.99 |
| 200 day SMA | 981.35 | 980.17 | 978.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.