Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 611.7 and 625.6
| Daily Target 1 | 608.7 |
| Daily Target 2 | 614.7 |
| Daily Target 3 | 622.6 |
| Daily Target 4 | 628.6 |
| Daily Target 5 | 636.5 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 620.70 (-0.2%) | 622.60 | 616.60 - 630.50 | 0.5282 times | Mon 26 October 2026 | 621.95 (-0.88%) | 625.00 | 615.00 - 634.75 | 0.7122 times | Fri 23 October 2026 | 627.50 (-3.07%) | 647.05 | 622.05 - 647.40 | 1.3289 times | Thu 22 October 2026 | 647.40 (-1.48%) | 656.55 | 644.00 - 660.85 | 0.7804 times | Wed 21 October 2026 | 657.10 (-2.51%) | 675.05 | 651.90 - 676.95 | 1.3325 times | Mon 19 October 2026 | 674.05 (-2.9%) | 686.50 | 671.00 - 690.00 | 0.8657 times | Fri 16 October 2026 | 694.15 (-1.11%) | 702.80 | 691.55 - 704.65 | 0.6839 times | Thu 15 October 2026 | 701.95 (1.5%) | 690.20 | 688.70 - 706.50 | 1.1975 times | Wed 14 October 2026 | 691.60 (-2.16%) | 707.95 | 690.00 - 717.45 | 1.5475 times | Tue 13 October 2026 | 706.85 (1.07%) | 702.95 | 695.60 - 709.00 | 1.0231 times | Mon 12 October 2026 | 699.35 (1.52%) | 693.90 | 687.00 - 702.00 | 0.6594 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 607.98 and 627.73
| Weekly Target 1 | 603.73 |
| Weekly Target 2 | 612.22 |
| Weekly Target 3 | 623.48333333333 |
| Weekly Target 4 | 631.97 |
| Weekly Target 5 | 643.23 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 620.70 (-1.08%) | 625.00 | 615.00 - 634.75 | 0.1833 times | Fri 23 October 2026 | 627.50 (-9.6%) | 686.50 | 622.05 - 690.00 | 0.6364 times | Fri 16 October 2026 | 694.15 (0.76%) | 693.90 | 687.00 - 717.45 | 0.7552 times | Fri 09 October 2026 | 688.90 (2.13%) | 675.00 | 673.10 - 710.70 | 0.6016 times | Thu 01 October 2026 | 674.55 (-4.29%) | 706.00 | 672.30 - 708.50 | 0.6702 times | Fri 25 September 2026 | 704.75 (0.58%) | 700.00 | 687.30 - 710.00 | 0.5435 times | Fri 18 September 2026 | 700.70 (-2.82%) | 721.00 | 682.75 - 721.00 | 0.7836 times | Fri 11 September 2026 | 721.05 (-7.72%) | 782.00 | 719.00 - 796.80 | 0.7429 times | Fri 04 September 2026 | 781.35 (-2.97%) | 800.30 | 770.10 - 824.85 | 1.2979 times | Fri 28 August 2026 | 805.30 (1%) | 801.00 | 786.55 - 865.40 | 3.7853 times | Fri 21 August 2026 | 797.30 (2.85%) | 775.45 | 772.20 - 814.85 | 2.223 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 566.63 and 669.08
| Monthly Target 1 | 548.6 |
| Monthly Target 2 | 584.65 |
| Monthly Target 3 | 651.05 |
| Monthly Target 4 | 687.1 |
| Monthly Target 5 | 753.5 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 620.70 (-9.51%) | 682.00 | 615.00 - 717.45 | 0.692 times | Wed 30 September 2026 | 685.90 (-14.2%) | 800.05 | 681.00 - 818.50 | 1.0127 times | Mon 31 August 2026 | 799.40 (5.18%) | 761.20 | 759.00 - 865.40 | 2.6302 times | Fri 31 July 2026 | 760.05 (6.46%) | 718.85 | 709.25 - 788.75 | 0.984 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.3088 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 0.681 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 0.8295 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.6473 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.6332 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.5813 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.4948 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 634.93 |
| 12 day DMA | 669.29 |
| 20 day DMA | 678.13 |
| 35 day DMA | 697.11 |
| 50 day DMA | 726.93 |
| 100 day DMA | 739.64 |
| 150 day DMA | 764.67 |
| 200 day DMA | 796.74 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.01 | 643.66 | 654.52 |
| 12 day EMA | 658.54 | 665.42 | 673.32 |
| 20 day EMA | 674.01 | 679.62 | 685.69 |
| 35 day EMA | 700.42 | 705.11 | 710.01 |
| 50 day EMA | 722.61 | 726.77 | 731.05 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.93 | 645.6 | 660.04 |
| 12 day SMA | 669.29 | 674 | 680.46 |
| 20 day SMA | 678.13 | 682.33 | 685.71 |
| 35 day SMA | 697.11 | 701.61 | 706.71 |
| 50 day SMA | 726.93 | 730.12 | 733.13 |
| 100 day SMA | 739.64 | 741 | 742.33 |
| 150 day SMA | 764.67 | 765.93 | 767.03 |
| 200 day SMA | 796.74 | 798.69 | 800.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.