Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 718.08 and 747.48
| Daily Target 1 | 712.78 |
| Daily Target 2 | 723.37 |
| Daily Target 3 | 742.18333333333 |
| Daily Target 4 | 752.77 |
| Daily Target 5 | 771.58 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 733.95 (-3.01%) | 750.00 | 731.60 - 761.00 | 0.745 times | Wed 09 September 2026 | 756.70 (-0.92%) | 765.00 | 746.10 - 767.00 | 0.787 times | Tue 08 September 2026 | 763.70 (-1.8%) | 778.10 | 760.00 - 785.10 | 0.5486 times | Mon 07 September 2026 | 777.70 (-0.47%) | 782.00 | 771.25 - 796.80 | 0.6571 times | Fri 04 September 2026 | 781.35 (0.4%) | 778.25 | 774.85 - 784.50 | 0.5897 times | Thu 03 September 2026 | 778.25 (-2.8%) | 804.00 | 770.10 - 818.50 | 1.8648 times | Wed 02 September 2026 | 800.65 (0.63%) | 795.60 | 782.15 - 805.45 | 0.7818 times | Tue 01 September 2026 | 795.60 (-0.48%) | 800.05 | 788.10 - 805.75 | 0.6624 times | Mon 31 August 2026 | 799.40 (-0.73%) | 800.30 | 794.10 - 824.85 | 2.1268 times | Fri 28 August 2026 | 805.30 (1.26%) | 801.95 | 800.00 - 818.20 | 1.2367 times | Thu 27 August 2026 | 795.30 (-0.13%) | 788.60 | 786.55 - 805.90 | 0.7781 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 700.18 and 765.38
| Weekly Target 1 | 688.92 |
| Weekly Target 2 | 711.43 |
| Weekly Target 3 | 754.11666666667 |
| Weekly Target 4 | 776.63 |
| Weekly Target 5 | 819.32 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 733.95 (-6.07%) | 782.00 | 731.60 - 796.80 | 0.4491 times | Fri 04 September 2026 | 781.35 (-2.97%) | 800.30 | 770.10 - 824.85 | 0.9884 times | Fri 28 August 2026 | 805.30 (1%) | 801.00 | 786.55 - 865.40 | 2.8829 times | Fri 21 August 2026 | 797.30 (2.85%) | 775.45 | 772.20 - 814.85 | 1.693 times | Fri 14 August 2026 | 775.20 (-3.71%) | 811.70 | 759.00 - 811.75 | 1.2639 times | Fri 07 August 2026 | 805.10 (5.93%) | 761.20 | 761.20 - 828.00 | 0.5756 times | Fri 31 July 2026 | 760.05 (0.27%) | 758.00 | 753.00 - 784.00 | 0.3464 times | Fri 24 July 2026 | 758.00 (0.93%) | 751.05 | 746.00 - 775.00 | 0.3376 times | Fri 17 July 2026 | 751.00 (-1.01%) | 754.10 | 745.55 - 788.75 | 0.67 times | Fri 10 July 2026 | 758.65 (2.19%) | 742.95 | 718.90 - 775.15 | 0.7931 times | Fri 03 July 2026 | 742.40 (4.6%) | 714.75 | 703.60 - 745.00 | 0.5982 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 689.33 and 776.23
| Monthly Target 1 | 674.45 |
| Monthly Target 2 | 704.2 |
| Monthly Target 3 | 761.35 |
| Monthly Target 4 | 791.1 |
| Monthly Target 5 | 848.25 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 733.95 (-8.19%) | 800.05 | 731.60 - 818.50 | 0.4595 times | Mon 31 August 2026 | 799.40 (5.18%) | 761.20 | 759.00 - 865.40 | 2.8547 times | Fri 31 July 2026 | 760.05 (6.46%) | 718.85 | 709.25 - 788.75 | 1.068 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.4205 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 0.7392 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 0.9004 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.7025 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.6873 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.6309 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.537 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.5645 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 762.68 |
| 12 day DMA | 782.02 |
| 20 day DMA | 788.05 |
| 35 day DMA | 786.13 |
| 50 day DMA | 778.46 |
| 100 day DMA | 777 |
| 150 day DMA | 801.23 |
| 200 day DMA | 848.49 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.58 | 770.89 | 777.99 |
| 12 day EMA | 774.62 | 782.01 | 786.61 |
| 20 day EMA | 779.94 | 784.78 | 787.73 |
| 35 day EMA | 777.69 | 780.26 | 781.65 |
| 50 day EMA | 771.83 | 773.38 | 774.06 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.68 | 771.54 | 780.33 |
| 12 day SMA | 782.02 | 788.39 | 794 |
| 20 day SMA | 788.05 | 790.37 | 791.16 |
| 35 day SMA | 786.13 | 786.85 | 787.1 |
| 50 day SMA | 778.46 | 778.48 | 777.76 |
| 100 day SMA | 777 | 778.17 | 779.25 |
| 150 day SMA | 801.23 | 802.28 | 803.09 |
| 200 day SMA | 848.49 | 849.96 | 851.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.