Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 813.43 and 842.28
| Daily Target 1 | 807.67 |
| Daily Target 2 | 819.18 |
| Daily Target 3 | 836.51666666667 |
| Daily Target 4 | 848.03 |
| Daily Target 5 | 865.37 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 830.70 (-1.22%) | 847.00 | 825.00 - 853.85 | 0.9113 times | Wed 08 April 2026 | 840.95 (2.41%) | 842.00 | 828.00 - 844.00 | 0.8298 times | Tue 07 April 2026 | 821.20 (0.76%) | 815.00 | 807.35 - 825.65 | 0.6325 times | Mon 06 April 2026 | 815.00 (0.95%) | 815.00 | 795.00 - 827.80 | 1.2129 times | Thu 02 April 2026 | 807.35 (-0.83%) | 802.20 | 780.15 - 817.00 | 0.9607 times | Wed 01 April 2026 | 814.10 (4.98%) | 788.10 | 788.10 - 820.00 | 1.1711 times | Mon 30 March 2026 | 775.50 (-2.51%) | 780.00 | 773.00 - 796.15 | 1.1077 times | Fri 27 March 2026 | 795.45 (-1.59%) | 805.90 | 781.60 - 816.40 | 1.1426 times | Wed 25 March 2026 | 808.30 (2.3%) | 801.00 | 792.00 - 818.00 | 1.0111 times | Tue 24 March 2026 | 790.10 (3.17%) | 778.40 | 764.00 - 796.50 | 1.0201 times | Mon 23 March 2026 | 765.85 (-2.94%) | 789.05 | 750.95 - 789.05 | 0.8274 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 812.85 and 871.7
| Weekly Target 1 | 767.67 |
| Weekly Target 2 | 799.18 |
| Weekly Target 3 | 826.51666666667 |
| Weekly Target 4 | 858.03 |
| Weekly Target 5 | 885.37 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 830.70 (2.89%) | 815.00 | 795.00 - 853.85 | 0.8913 times | Thu 02 April 2026 | 807.35 (1.5%) | 780.00 | 773.00 - 820.00 | 0.8051 times | Fri 27 March 2026 | 795.45 (0.81%) | 789.05 | 750.95 - 818.00 | 0.9944 times | Fri 20 March 2026 | 789.05 (-0.06%) | 791.00 | 770.05 - 834.20 | 0.8164 times | Fri 13 March 2026 | 789.55 (-4.18%) | 817.20 | 782.20 - 833.60 | 0.9513 times | Fri 06 March 2026 | 824.00 (-4.76%) | 844.55 | 819.00 - 884.00 | 1.2991 times | Fri 27 February 2026 | 865.20 (-2.45%) | 889.90 | 859.85 - 899.60 | 0.9837 times | Fri 20 February 2026 | 886.90 (-2.23%) | 911.05 | 883.95 - 924.45 | 1.3495 times | Fri 13 February 2026 | 907.15 (2.95%) | 885.00 | 882.40 - 942.15 | 1.2277 times | Fri 06 February 2026 | 881.15 (-4.54%) | 922.60 | 870.25 - 923.95 | 0.6815 times | Fri 30 January 2026 | 923.10 (4.95%) | 879.60 | 860.10 - 927.10 | 0.4849 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 805.43 and 879.13
| Monthly Target 1 | 747.87 |
| Monthly Target 2 | 789.28 |
| Monthly Target 3 | 821.56666666667 |
| Monthly Target 4 | 862.98 |
| Monthly Target 5 | 895.27 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 830.70 (7.12%) | 788.10 | 780.15 - 853.85 | 0.3653 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 1.1146 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 1.0904 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 1.0009 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.852 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.8957 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.7532 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.9646 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.3996 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.5637 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.91 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 823.04 |
| 12 day DMA | 804.46 |
| 20 day DMA | 805.14 |
| 35 day DMA | 832.84 |
| 50 day DMA | 854.38 |
| 100 day DMA | 930.6 |
| 150 day DMA | 973.61 |
| 200 day DMA | 1013.23 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.07 | 820.76 | 810.67 |
| 12 day EMA | 814.83 | 811.94 | 806.67 |
| 20 day EMA | 817.42 | 816.02 | 813.4 |
| 35 day EMA | 833.72 | 833.9 | 833.48 |
| 50 day EMA | 855.79 | 856.81 | 857.46 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.04 | 819.72 | 806.63 |
| 12 day SMA | 804.46 | 801.56 | 799.89 |
| 20 day SMA | 805.14 | 803.36 | 802.52 |
| 35 day SMA | 832.84 | 835.03 | 836.98 |
| 50 day SMA | 854.38 | 855.36 | 856.82 |
| 100 day SMA | 930.6 | 932.77 | 934.53 |
| 150 day SMA | 973.61 | 975.58 | 977.5 |
| 200 day SMA | 1013.23 | 1013.89 | 1014.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.