Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 785.63 and 798.23
| Daily Target 1 | 775.82 |
| Daily Target 2 | 782.83 |
| Daily Target 3 | 788.41666666667 |
| Daily Target 4 | 795.43 |
| Daily Target 5 | 801.02 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 789.85 (1.4%) | 785.90 | 781.40 - 794.00 | 0.6932 times | Fri 22 May 2026 | 778.95 (-1.34%) | 789.00 | 775.20 - 791.85 | 0.7756 times | Thu 21 May 2026 | 789.50 (-1.07%) | 801.95 | 787.00 - 801.95 | 0.5789 times | Wed 20 May 2026 | 798.05 (0.95%) | 790.00 | 780.50 - 799.25 | 0.841 times | Tue 19 May 2026 | 790.55 (1.21%) | 781.10 | 776.40 - 798.80 | 1.7018 times | Mon 18 May 2026 | 781.10 (-1.06%) | 780.50 | 757.80 - 785.00 | 1.2682 times | Fri 15 May 2026 | 789.45 (-0.85%) | 796.00 | 788.30 - 798.55 | 0.818 times | Thu 14 May 2026 | 796.20 (-1.14%) | 795.85 | 789.80 - 805.45 | 1.3366 times | Wed 13 May 2026 | 805.35 (0.15%) | 800.35 | 798.00 - 818.00 | 0.9855 times | Tue 12 May 2026 | 804.15 (-1.92%) | 817.50 | 800.50 - 823.60 | 1.0013 times | Mon 11 May 2026 | 819.90 (-1.73%) | 835.00 | 816.05 - 835.95 | 0.8837 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 785.63 and 798.23
| Weekly Target 1 | 775.82 |
| Weekly Target 2 | 782.83 |
| Weekly Target 3 | 788.41666666667 |
| Weekly Target 4 | 795.43 |
| Weekly Target 5 | 801.02 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 789.85 (1.4%) | 785.90 | 781.40 - 794.00 | 0.1099 times | Fri 22 May 2026 | 778.95 (-1.33%) | 780.50 | 757.80 - 801.95 | 0.8192 times | Fri 15 May 2026 | 789.45 (-5.38%) | 835.00 | 788.30 - 835.95 | 0.797 times | Fri 08 May 2026 | 834.30 (-1.15%) | 855.95 | 831.85 - 865.50 | 1.1158 times | Thu 30 April 2026 | 844.00 (-0.13%) | 851.95 | 832.25 - 863.75 | 1.1737 times | Fri 24 April 2026 | 845.10 (-2.32%) | 873.05 | 837.65 - 913.90 | 2.1938 times | Fri 17 April 2026 | 865.15 (1.25%) | 840.05 | 833.20 - 876.00 | 0.8185 times | Fri 10 April 2026 | 854.50 (5.84%) | 815.00 | 795.00 - 860.05 | 1.0854 times | Thu 02 April 2026 | 807.35 (1.5%) | 780.00 | 773.00 - 820.00 | 0.8441 times | Fri 27 March 2026 | 795.45 (0.81%) | 789.05 | 750.95 - 818.00 | 1.0426 times | Fri 20 March 2026 | 789.05 (-0.06%) | 791.00 | 770.05 - 834.20 | 0.856 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 719.98 and 827.68
| Monthly Target 1 | 696.68 |
| Monthly Target 2 | 743.27 |
| Monthly Target 3 | 804.38333333333 |
| Monthly Target 4 | 850.97 |
| Monthly Target 5 | 912.08 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 789.85 (-6.42%) | 855.95 | 757.80 - 865.50 | 0.6833 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 1.401 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 1.0932 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 1.0694 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.9817 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.8356 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.8784 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.7387 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.946 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.3727 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.5336 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 789.38 |
| 12 day DMA | 798.11 |
| 20 day DMA | 818.23 |
| 35 day DMA | 830.45 |
| 50 day DMA | 821.07 |
| 100 day DMA | 870.89 |
| 150 day DMA | 926.18 |
| 200 day DMA | 971.4 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.1 | 788.72 | 793.61 |
| 12 day EMA | 800.02 | 801.87 | 806.03 |
| 20 day EMA | 809.85 | 811.95 | 815.42 |
| 35 day EMA | 814.78 | 816.25 | 818.45 |
| 50 day EMA | 819.07 | 820.26 | 821.95 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.38 | 787.63 | 789.73 |
| 12 day SMA | 798.11 | 802.9 | 809.4 |
| 20 day SMA | 818.23 | 821 | 825.63 |
| 35 day SMA | 830.45 | 831.15 | 831.05 |
| 50 day SMA | 821.07 | 821.18 | 822.08 |
| 100 day SMA | 870.89 | 873.61 | 876.46 |
| 150 day SMA | 926.18 | 927.82 | 929.47 |
| 200 day SMA | 971.4 | 973.63 | 975.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.