Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 616.78 and 630.38
| Daily Target 1 | 613.78 |
| Daily Target 2 | 619.77 |
| Daily Target 3 | 627.38333333333 |
| Daily Target 4 | 633.37 |
| Daily Target 5 | 640.98 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 625.75 (0.04%) | 627.00 | 621.40 - 635.00 | 0.6963 times | Wed 24 April 2024 | 625.50 (1.25%) | 622.25 | 620.45 - 630.00 | 0.427 times | Tue 23 April 2024 | 617.75 (-0.04%) | 618.00 | 613.60 - 629.95 | 0.8367 times | Mon 22 April 2024 | 618.00 (2.27%) | 610.75 | 605.05 - 624.75 | 0.8535 times | Fri 19 April 2024 | 604.30 (-0.26%) | 600.00 | 592.80 - 615.00 | 0.491 times | Thu 18 April 2024 | 605.85 (-0.62%) | 609.60 | 601.65 - 621.05 | 0.3957 times | Tue 16 April 2024 | 609.60 (0.4%) | 604.15 | 604.15 - 627.00 | 0.7535 times | Mon 15 April 2024 | 607.20 (-2.08%) | 610.00 | 598.50 - 615.00 | 0.6594 times | Fri 12 April 2024 | 620.10 (-1.21%) | 619.20 | 616.00 - 632.00 | 0.8033 times | Wed 10 April 2024 | 627.70 (3.1%) | 613.00 | 613.00 - 643.60 | 4.0837 times | Tue 09 April 2024 | 608.80 (3.62%) | 591.20 | 588.05 - 623.90 | 0.8517 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 615.4 and 645.35
| Weekly Target 1 | 591.98 |
| Weekly Target 2 | 608.87 |
| Weekly Target 3 | 621.93333333333 |
| Weekly Target 4 | 638.82 |
| Weekly Target 5 | 651.88 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 625.75 (3.55%) | 610.75 | 605.05 - 635.00 | 0.4851 times | Fri 19 April 2024 | 604.30 (-2.55%) | 610.00 | 592.80 - 627.00 | 0.3965 times | Fri 12 April 2024 | 620.10 (4.68%) | 592.35 | 584.30 - 643.60 | 1.0635 times | Fri 05 April 2024 | 592.35 (8.55%) | 550.00 | 549.70 - 598.40 | 0.5728 times | Thu 28 March 2024 | 545.70 (-3.35%) | 567.95 | 540.00 - 571.00 | 0.3677 times | Fri 22 March 2024 | 564.60 (-0.15%) | 565.50 | 539.30 - 572.20 | 0.4115 times | Fri 15 March 2024 | 565.45 (-7.02%) | 612.10 | 547.80 - 617.65 | 0.8682 times | Thu 07 March 2024 | 608.15 (-2.62%) | 627.95 | 597.40 - 632.40 | 0.5825 times | Sat 02 March 2024 | 624.50 (-2.22%) | 640.50 | 618.10 - 643.50 | 0.9037 times | Fri 23 February 2024 | 638.70 (6.95%) | 600.75 | 595.00 - 659.00 | 4.3483 times | Fri 16 February 2024 | 597.20 (2.66%) | 583.75 | 572.00 - 600.30 | 1.5866 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 587.73 and 681.63
| Monthly Target 1 | 512.45 |
| Monthly Target 2 | 569.1 |
| Monthly Target 3 | 606.35 |
| Monthly Target 4 | 663 |
| Monthly Target 5 | 700.25 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 625.75 (14.67%) | 550.00 | 549.70 - 643.60 | 0.325 times | Thu 28 March 2024 | 545.70 (-13.31%) | 634.00 | 539.30 - 634.00 | 0.2988 times | Thu 29 February 2024 | 629.50 (0.76%) | 625.55 | 572.00 - 663.00 | 1.6134 times | Wed 31 January 2024 | 624.75 (12.18%) | 559.00 | 552.65 - 635.65 | 0.8991 times | Fri 29 December 2023 | 556.90 (4.07%) | 536.95 | 516.90 - 585.45 | 1.3134 times | Thu 30 November 2023 | 535.10 (15.94%) | 462.00 | 456.60 - 549.30 | 2.2246 times | Tue 31 October 2023 | 461.55 (-11.57%) | 525.00 | 452.70 - 533.95 | 0.5008 times | Fri 29 September 2023 | 521.95 (9.23%) | 480.00 | 475.00 - 572.40 | 1.675 times | Thu 31 August 2023 | 477.85 (-3.58%) | 499.00 | 453.00 - 507.30 | 0.541 times | Mon 31 July 2023 | 495.60 (7.18%) | 462.00 | 452.35 - 504.65 | 0.6089 times | Fri 30 June 2023 | 462.40 (-1.88%) | 475.45 | 460.00 - 490.95 | 0.3893 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 618.26 |
| 12 day DMA | 613.18 |
| 20 day DMA | 596.11 |
| 35 day DMA | 589.62 |
| 50 day DMA | 597.11 |
| 100 day DMA | 585.85 |
| 150 day DMA | 559.19 |
| 200 day DMA | 539.47 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.99 | 617.11 | 612.91 |
| 12 day EMA | 610.91 | 608.21 | 605.07 |
| 20 day EMA | 603.77 | 601.46 | 598.93 |
| 35 day EMA | 602.05 | 600.65 | 599.19 |
| 50 day EMA | 600.6 | 599.57 | 598.51 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.26 | 614.28 | 611.1 |
| 12 day SMA | 613.18 | 610.39 | 607.32 |
| 20 day SMA | 596.11 | 593.05 | 589.56 |
| 35 day SMA | 589.62 | 589.55 | 589.66 |
| 50 day SMA | 597.11 | 596.23 | 595.73 |
| 100 day SMA | 585.85 | 584.89 | 583.98 |
| 150 day SMA | 559.19 | 558.65 | 557.94 |
| 200 day SMA | 539.47 | 538.68 | 537.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.