Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 765.13 and 808.33
| Daily Target 1 | 729.8 |
| Daily Target 2 | 757.25 |
| Daily Target 3 | 773 |
| Daily Target 4 | 800.45 |
| Daily Target 5 | 816.2 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 784.70 (3.43%) | 754.10 | 745.55 - 788.75 | 1.6158 times | Fri 10 July 2026 | 758.65 (1.26%) | 755.00 | 748.00 - 760.50 | 0.4987 times | Thu 09 July 2026 | 749.20 (3.77%) | 722.00 | 721.95 - 753.55 | 0.6079 times | Wed 08 July 2026 | 722.00 (-3.78%) | 751.35 | 718.90 - 751.35 | 0.8512 times | Tue 07 July 2026 | 750.40 (-2.18%) | 770.00 | 748.00 - 775.15 | 1.501 times | Mon 06 July 2026 | 767.15 (3.33%) | 742.95 | 736.25 - 772.00 | 1.6559 times | Fri 03 July 2026 | 742.40 (0.97%) | 743.35 | 735.25 - 743.35 | 0.4031 times | Thu 02 July 2026 | 735.25 (2.01%) | 722.70 | 718.20 - 745.00 | 0.9769 times | Wed 01 July 2026 | 720.75 (0.95%) | 718.85 | 709.25 - 723.55 | 1.0925 times | Tue 30 June 2026 | 713.95 (-0.01%) | 714.00 | 707.45 - 723.55 | 0.7972 times | Mon 29 June 2026 | 714.00 (0.6%) | 714.75 | 703.60 - 716.50 | 0.5881 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 765.13 and 808.33
| Weekly Target 1 | 729.8 |
| Weekly Target 2 | 757.25 |
| Weekly Target 3 | 773 |
| Weekly Target 4 | 800.45 |
| Weekly Target 5 | 816.2 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 784.70 (3.43%) | 754.10 | 745.55 - 788.75 | 0.4084 times | Fri 10 July 2026 | 758.65 (2.19%) | 742.95 | 718.90 - 775.15 | 1.2926 times | Fri 03 July 2026 | 742.40 (4.6%) | 714.75 | 703.60 - 745.00 | 0.975 times | Thu 25 June 2026 | 709.75 (0.8%) | 710.50 | 703.10 - 721.95 | 0.5555 times | Fri 19 June 2026 | 704.10 (-3.49%) | 746.70 | 698.20 - 749.65 | 1.8703 times | Fri 12 June 2026 | 729.55 (-0.77%) | 735.20 | 704.75 - 747.55 | 1.561 times | Fri 05 June 2026 | 735.20 (-2.67%) | 762.20 | 733.00 - 767.15 | 1.1486 times | Fri 29 May 2026 | 755.40 (-3.02%) | 785.90 | 742.00 - 803.50 | 1.2243 times | Fri 22 May 2026 | 778.95 (-1.33%) | 780.50 | 757.80 - 801.95 | 0.4888 times | Fri 15 May 2026 | 789.45 (-5.38%) | 835.00 | 788.30 - 835.95 | 0.4755 times | Fri 08 May 2026 | 834.30 (-1.15%) | 855.95 | 831.85 - 865.50 | 0.6658 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 746.98 and 826.48
| Monthly Target 1 | 681.4 |
| Monthly Target 2 | 733.05 |
| Monthly Target 3 | 760.9 |
| Monthly Target 4 | 812.55 |
| Monthly Target 5 | 840.4 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 784.70 (9.91%) | 718.85 | 709.25 - 788.75 | 0.8296 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.9568 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 1.0182 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 1.2403 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.9678 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.9468 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.8691 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7398 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7777 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.654 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8375 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 752.99 |
| 12 day DMA | 739.02 |
| 20 day DMA | 731.17 |
| 35 day DMA | 737.58 |
| 50 day DMA | 761.49 |
| 100 day DMA | 801.63 |
| 150 day DMA | 859.18 |
| 200 day DMA | 905.02 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.54 | 746.96 | 741.11 |
| 12 day EMA | 745.69 | 738.6 | 734.96 |
| 20 day EMA | 742.46 | 738.02 | 735.85 |
| 35 day EMA | 753.75 | 751.93 | 751.53 |
| 50 day EMA | 768.1 | 767.42 | 767.78 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.99 | 749.48 | 746.23 |
| 12 day SMA | 739.02 | 732.83 | 728.8 |
| 20 day SMA | 731.17 | 728.41 | 725.99 |
| 35 day SMA | 737.58 | 737.72 | 738.85 |
| 50 day SMA | 761.49 | 762.54 | 764.28 |
| 100 day SMA | 801.63 | 803.03 | 804.76 |
| 150 day SMA | 859.18 | 860.73 | 862.55 |
| 200 day SMA | 905.02 | 906.57 | 908.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.