Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 923 and 949.1
| Daily Target 1 | 902.52 |
| Daily Target 2 | 917.38 |
| Daily Target 3 | 928.61666666667 |
| Daily Target 4 | 943.48 |
| Daily Target 5 | 954.72 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 932.25 (0.3%) | 926.00 | 913.75 - 939.85 | 1.5131 times | Mon 09 February 2026 | 929.45 (5.48%) | 885.00 | 882.40 - 931.10 | 1.2774 times | Fri 06 February 2026 | 881.15 (-1.12%) | 888.00 | 878.00 - 890.75 | 0.5571 times | Thu 05 February 2026 | 891.10 (-2.28%) | 911.15 | 884.60 - 916.85 | 0.6413 times | Wed 04 February 2026 | 911.90 (0.92%) | 908.80 | 899.65 - 923.95 | 1.1838 times | Tue 03 February 2026 | 903.60 (1.39%) | 912.45 | 901.00 - 920.00 | 1.7965 times | Mon 02 February 2026 | 891.20 (1.53%) | 877.00 | 870.25 - 899.00 | 0.6649 times | Sun 01 February 2026 | 877.80 (-4.91%) | 922.60 | 870.55 - 922.60 | 0.5204 times | Fri 30 January 2026 | 923.10 (2.28%) | 894.30 | 882.80 - 927.10 | 1.1761 times | Thu 29 January 2026 | 902.50 (0.22%) | 900.60 | 880.00 - 907.80 | 0.6694 times | Wed 28 January 2026 | 900.50 (1.81%) | 885.00 | 884.80 - 904.60 | 0.5648 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 907.33 and 964.78
| Weekly Target 1 | 860.72 |
| Weekly Target 2 | 896.48 |
| Weekly Target 3 | 918.16666666667 |
| Weekly Target 4 | 953.93 |
| Weekly Target 5 | 975.62 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 932.25 (5.8%) | 885.00 | 882.40 - 939.85 | 0.462 times | Fri 06 February 2026 | 881.15 (-4.54%) | 922.60 | 870.25 - 923.95 | 0.888 times | Fri 30 January 2026 | 923.10 (4.95%) | 879.60 | 860.10 - 927.10 | 0.6319 times | Fri 23 January 2026 | 879.60 (-5.52%) | 925.00 | 875.00 - 936.00 | 1.1033 times | Fri 16 January 2026 | 931.00 (-0.93%) | 934.00 | 921.50 - 953.70 | 1.2285 times | Fri 09 January 2026 | 939.70 (-7.07%) | 1017.10 | 935.00 - 1027.00 | 1.837 times | Fri 02 January 2026 | 1011.20 (-5.38%) | 1065.80 | 1007.20 - 1076.90 | 0.9276 times | Fri 26 December 2025 | 1068.70 (6.85%) | 1001.00 | 999.70 - 1079.90 | 1.0602 times | Fri 19 December 2025 | 1000.20 (-3.4%) | 1031.70 | 992.20 - 1045.90 | 0.7931 times | Fri 12 December 2025 | 1035.40 (0.25%) | 1024.20 | 974.00 - 1054.00 | 1.0684 times | Fri 05 December 2025 | 1032.80 (0.18%) | 1031.00 | 1013.50 - 1046.60 | 0.7439 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 901.25 and 970.85
| Monthly Target 1 | 844.52 |
| Monthly Target 2 | 888.38 |
| Monthly Target 3 | 914.11666666667 |
| Monthly Target 4 | 957.98 |
| Monthly Target 5 | 983.72 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 932.25 (0.99%) | 922.60 | 870.25 - 939.85 | 0.2397 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.9011 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7671 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.8064 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6781 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8684 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.2601 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.4079 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.7196 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.3514 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.8778 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 909.17 |
| 12 day DMA | 902.42 |
| 20 day DMA | 909.36 |
| 35 day DMA | 954.65 |
| 50 day DMA | 976.14 |
| 100 day DMA | 1010.12 |
| 150 day DMA | 1054.93 |
| 200 day DMA | 1030.96 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.19 | 905.16 | 893.01 |
| 12 day EMA | 910.64 | 906.71 | 902.58 |
| 20 day EMA | 920.27 | 919.01 | 917.91 |
| 35 day EMA | 943.88 | 944.56 | 945.45 |
| 50 day EMA | 973.79 | 975.48 | 977.36 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.17 | 903.44 | 895.79 |
| 12 day SMA | 902.42 | 898.03 | 896.75 |
| 20 day SMA | 909.36 | 909.74 | 910.25 |
| 35 day SMA | 954.65 | 956.59 | 959.37 |
| 50 day SMA | 976.14 | 978.11 | 980.12 |
| 100 day SMA | 1010.12 | 1011.68 | 1013.14 |
| 150 day SMA | 1054.93 | 1056.02 | 1057.26 |
| 200 day SMA | 1030.96 | 1030.6 | 1030.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.