Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 1026.75 and 1069.65
| Daily Target 1 | 992.93 |
| Daily Target 2 | 1017.67 |
| Daily Target 3 | 1035.8333333333 |
| Daily Target 4 | 1060.57 |
| Daily Target 5 | 1078.73 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1042.40 (3.26%) | 1011.10 | 1011.10 - 1054.00 | 1.6931 times | Tue 09 December 2025 | 1009.50 (0.05%) | 1008.00 | 974.00 - 1021.00 | 2.1147 times | Mon 08 December 2025 | 1009.00 (-2.3%) | 1024.20 | 1001.20 - 1031.30 | 0.6354 times | Fri 05 December 2025 | 1032.80 (-0.15%) | 1037.40 | 1026.50 - 1037.40 | 0.5698 times | Thu 04 December 2025 | 1034.40 (-0.12%) | 1030.50 | 1027.30 - 1039.00 | 0.6601 times | Wed 03 December 2025 | 1035.60 (-0.63%) | 1042.90 | 1022.30 - 1046.60 | 1.1089 times | Tue 02 December 2025 | 1042.20 (2.43%) | 1017.50 | 1017.50 - 1045.00 | 1.197 times | Mon 01 December 2025 | 1017.50 (-1.3%) | 1031.00 | 1013.50 - 1032.20 | 0.5053 times | Fri 28 November 2025 | 1030.90 (0.1%) | 1030.60 | 1021.00 - 1035.00 | 1.0027 times | Thu 27 November 2025 | 1029.90 (-0.26%) | 1035.20 | 1026.00 - 1036.90 | 0.5131 times | Wed 26 November 2025 | 1032.60 (0.66%) | 1023.20 | 1021.10 - 1039.90 | 0.4759 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 1008.2 and 1088.2
| Weekly Target 1 | 943.47 |
| Weekly Target 2 | 992.93 |
| Weekly Target 3 | 1023.4666666667 |
| Weekly Target 4 | 1072.93 |
| Weekly Target 5 | 1103.47 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1042.40 (0.93%) | 1024.20 | 974.00 - 1054.00 | 0.8456 times | Fri 05 December 2025 | 1032.80 (0.18%) | 1031.00 | 1013.50 - 1046.60 | 0.769 times | Fri 28 November 2025 | 1030.90 (1.23%) | 1018.40 | 1004.50 - 1039.90 | 0.6867 times | Fri 21 November 2025 | 1018.40 (-0.68%) | 1029.00 | 1012.90 - 1063.50 | 0.9154 times | Fri 14 November 2025 | 1025.40 (0.08%) | 1034.90 | 1003.10 - 1081.00 | 2.4605 times | Fri 07 November 2025 | 1024.60 (-4.46%) | 1077.70 | 1011.00 - 1086.00 | 0.6319 times | Fri 31 October 2025 | 1072.40 (3.23%) | 1040.00 | 1033.30 - 1118.00 | 1.7023 times | Fri 24 October 2025 | 1038.80 (1.62%) | 1027.00 | 1011.50 - 1059.50 | 0.4511 times | Fri 17 October 2025 | 1022.20 (-0.42%) | 1026.50 | 1013.90 - 1051.00 | 0.7422 times | Fri 10 October 2025 | 1026.50 (-1.48%) | 1047.00 | 1021.30 - 1064.90 | 0.7953 times | Fri 03 October 2025 | 1041.90 (1%) | 1028.50 | 998.80 - 1046.50 | 0.8769 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 1008.2 and 1088.2
| Monthly Target 1 | 943.47 |
| Monthly Target 2 | 992.93 |
| Monthly Target 3 | 1023.4666666667 |
| Monthly Target 4 | 1072.93 |
| Monthly Target 5 | 1103.47 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1042.40 (1.12%) | 1031.00 | 974.00 - 1054.00 | 0.2653 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7713 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6486 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8307 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.2053 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.3466 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.6448 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.2927 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.8396 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 1.1551 times | Fri 28 February 2025 | 664.10 (-19%) | 807.00 | 657.20 - 869.00 | 1.2915 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 1025.62 |
| 12 day DMA | 1028.55 |
| 20 day DMA | 1029.33 |
| 35 day DMA | 1038.47 |
| 50 day DMA | 1037.29 |
| 100 day DMA | 1086.59 |
| 150 day DMA | 1059.4 |
| 200 day DMA | 985.41 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.36 | 1019.84 | 1025.01 |
| 12 day EMA | 1028.2 | 1025.62 | 1028.55 |
| 20 day EMA | 1030.46 | 1029.2 | 1031.27 |
| 35 day EMA | 1033.9 | 1033.4 | 1034.81 |
| 50 day EMA | 1038.11 | 1037.94 | 1039.1 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.62 | 1024.26 | 1030.8 |
| 12 day SMA | 1028.55 | 1026.43 | 1027.18 |
| 20 day SMA | 1029.33 | 1029.58 | 1029.96 |
| 35 day SMA | 1038.47 | 1038.07 | 1038.43 |
| 50 day SMA | 1037.29 | 1037.07 | 1038.11 |
| 100 day SMA | 1086.59 | 1087.73 | 1089.24 |
| 150 day SMA | 1059.4 | 1058.1 | 1056.99 |
| 200 day SMA | 985.41 | 983.8 | 982.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.