EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 6991.25 and 7309.75

Daily Target 1	6732.33
Daily Target 2	6931.67
Daily Target 3	7050.8333333333
Daily Target 4	7250.17
Daily Target 5	7369.33

Daily price and volume Eicher Motors

Date	Closing	Open	Range	Volume
Wed 08 April 2026	7131.00 (7.96%)	6899.50	6851.50 - 7170.00	1.2103 times
Tue 07 April 2026	6605.50 (0.14%)	6550.00	6442.00 - 6660.50	1.518 times
Mon 06 April 2026	6596.00 (-0.8%)	6699.00	6572.50 - 6710.50	1.2814 times
Thu 02 April 2026	6649.50 (-2.58%)	6766.00	6585.00 - 6766.00	0.8714 times
Wed 01 April 2026	6825.50 (3.64%)	6787.50	6750.00 - 6891.50	0.9723 times
Mon 30 March 2026	6586.00 (-3.31%)	6730.50	6571.50 - 6784.00	1.3396 times
Fri 27 March 2026	6811.50 (-2.59%)	6915.00	6742.00 - 6916.50	0.7038 times
Wed 25 March 2026	6992.50 (1.77%)	6988.00	6904.00 - 7073.00	0.647 times
Tue 24 March 2026	6871.00 (2.84%)	6800.00	6753.00 - 6966.50	0.9547 times
Mon 23 March 2026	6681.50 (-3.29%)	6790.00	6661.00 - 6831.50	0.5014 times
Fri 20 March 2026	6909.00 (1.71%)	6802.50	6802.50 - 6928.00	0.7588 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 6786.5 and 7514.5

Weekly Target 1	6186.33
Weekly Target 2	6658.67
Weekly Target 3	6914.3333333333
Weekly Target 4	7386.67
Weekly Target 5	7642.33

Weekly price and volumes for Eicher Motors

Date	Closing	Open	Range	Volume
Wed 08 April 2026	7131.00 (7.24%)	6699.00	6442.00 - 7170.00	1.078 times
Thu 02 April 2026	6649.50 (-2.38%)	6730.50	6571.50 - 6891.50	0.8558 times
Fri 27 March 2026	6811.50 (-1.41%)	6790.00	6661.00 - 7073.00	0.7546 times
Fri 20 March 2026	6909.00 (2.49%)	6701.00	6643.50 - 7068.00	1.1293 times
Fri 13 March 2026	6741.00 (-11.54%)	7517.00	6670.00 - 7574.00	1.3303 times
Fri 06 March 2026	7620.50 (-4.87%)	7800.00	7571.50 - 7996.50	0.7173 times
Fri 27 February 2026	8010.50 (0.93%)	7990.00	7772.00 - 8230.00	0.8863 times
Fri 20 February 2026	7936.50 (-1.59%)	8078.50	7884.00 - 8140.00	0.6274 times
Fri 13 February 2026	8065.00 (12.37%)	7116.00	7063.50 - 8119.00	1.8246 times
Fri 06 February 2026	7177.50 (0.77%)	7122.50	6738.00 - 7328.00	0.7963 times
Fri 30 January 2026	7122.50 (2.14%)	7020.00	6851.00 - 7175.00	0.8663 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 6786.5 and 7514.5

Monthly Target 1	6186.33
Monthly Target 2	6658.67
Monthly Target 3	6914.3333333333
Monthly Target 4	7386.67
Monthly Target 5	7642.33

Monthly price and volumes Eicher Motors

Date	Closing	Open	Range	Volume
Wed 08 April 2026	7131.00 (8.28%)	6787.50	6442.00 - 7170.00	0.4543 times
Mon 30 March 2026	6586.00 (-17.78%)	7800.00	6571.50 - 7996.50	1.239 times
Fri 27 February 2026	8010.50 (12.47%)	7122.50	6738.00 - 8230.00	1.1936 times
Fri 30 January 2026	7122.50 (-2.6%)	7317.00	6851.00 - 7613.50	0.8331 times
Wed 31 December 2025	7312.50 (3.67%)	7061.50	7013.50 - 7374.50	1.0743 times
Fri 28 November 2025	7053.50 (0.66%)	7030.00	6670.00 - 7284.50	1.1024 times
Fri 31 October 2025	7007.00 (0.02%)	7000.00	6792.00 - 7104.50	0.7586 times
Tue 30 September 2025	7005.50 (14.79%)	6085.00	6085.00 - 7122.50	1.3603 times
Fri 29 August 2025	6103.00 (11.6%)	5551.00	5475.00 - 6269.50	1.2178 times
Thu 31 July 2025	5468.50 (-3.32%)	5656.50	5353.00 - 5774.50	0.7667 times
Mon 30 June 2025	5656.50 (6.06%)	5340.00	5219.50 - 5685.00	1.0541 times

monthly chart EicherMotors

Indicator Analysis of EicherMotors

Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period	DMA value
5 day DMA	6761.5
12 day DMA	6787.67
20 day DMA	6899.48
35 day DMA	7341.34
50 day DMA	7305.89
100 day DMA	7250.04
150 day DMA	7119.65
200 day DMA	6754.72

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6820.41	6665.14	6694.96
12 day EMA	6845.15	6793.2	6827.32
20 day EMA	6953.82	6935.18	6969.87
35 day EMA	7068.27	7064.58	7091.61
50 day EMA	7244.02	7248.63	7274.87

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6761.5	6652.5	6693.7
12 day SMA	6787.67	6779.04	6804.42
20 day SMA	6899.48	6923.95	6981.43
35 day SMA	7341.34	7364.54	7397.84
50 day SMA	7305.89	7304.25	7314.94
100 day SMA	7250.04	7247.46	7250.07
150 day SMA	7119.65	7112.99	7109.96
200 day SMA	6754.72	6745.77	6739.57

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
08 Wed	7163.00	6870.00	6860.00 to 7190.00	1.08 times
07 Tue	6647.50	6598.00	6475.00 to 6691.50	1.04 times
06 Mon	6633.00	6720.00	6605.50 to 6725.00	1 times
02 Thu	6684.00	6774.00	6601.00 to 6774.00	0.94 times
01 Wed	6841.50	6784.00	6784.00 to 6920.00	0.94 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
08 Wed	7200.50	7005.50	6951.00 to 7225.00	1.13 times
07 Tue	6677.50	6647.00	6515.00 to 6720.00	1.11 times
06 Mon	6671.00	6725.00	6644.00 to 6755.50	1.04 times
02 Thu	6725.50	6788.00	6647.00 to 6788.50	0.88 times
01 Wed	6881.50	6900.00	6800.00 to 6948.50	0.84 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Wed	7235.50	7016.50	7011.50 to 7255.50	1.69 times
07 Tue	6727.50	6562.00	6560.00 to 6760.50	1.69 times
06 Mon	6716.50	6715.00	6688.50 to 6765.00	0.86 times
02 Thu	6759.50	6750.00	6690.00 to 6807.50	0.74 times
01 Wed	6912.00	6910.00	6899.00 to 6954.00	0.02 times

Option chain for Eicher Motors EICHERMOT 28 Tue April 2026 expiry

EicherMotors EICHERMOT Option strike: 8600.00

Date	CE	PE	PCR
08 Wed April 2026	2.70	1475.00	0.6
07 Tue April 2026	2.65	1645.90	0.6
06 Mon April 2026	31.70	1645.90	0.6
02 Thu April 2026	31.70	1645.90	0.6

EicherMotors EICHERMOT Option strike: 8500.00

Date	CE	PE	PCR
08 Wed April 2026	3.60	1345.00	4.17
07 Tue April 2026	2.85	1860.00	4.52
06 Mon April 2026	3.25	1800.00	5.17
02 Thu April 2026	3.90	1800.00	5.88

EicherMotors EICHERMOT Option strike: 8300.00

Date	CE	PE	PCR
08 Wed April 2026	105.50	1520.00	2
07 Tue April 2026	105.50	1520.00	2
06 Mon April 2026	105.50	1520.00	2
02 Thu April 2026	105.50	1520.00	2

EicherMotors EICHERMOT Option strike: 8200.00

Date	CE	PE	PCR
08 Wed April 2026	8.95	1060.00	1.19
07 Tue April 2026	4.00	1534.00	5.41
06 Mon April 2026	4.30	1325.00	2.76
02 Thu April 2026	5.60	1325.00	2.51

EicherMotors EICHERMOT Option strike: 8150.00

Date	CE	PE	PCR
08 Wed April 2026	6.30	548.25	0.2
07 Tue April 2026	11.00	548.25	0.14
06 Mon April 2026	11.00	548.25	0.14
02 Thu April 2026	11.00	548.25	0.14

EicherMotors EICHERMOT Option strike: 8100.00

Date	CE	PE	PCR
08 Wed April 2026	12.05	511.60	0.02
07 Tue April 2026	5.00	511.60	0.03
06 Mon April 2026	6.65	511.60	0.03
02 Thu April 2026	7.40	511.60	0.03

EicherMotors EICHERMOT Option strike: 8050.00

Date	CE	PE	PCR
08 Wed April 2026	22.60	500.80	1.33
07 Tue April 2026	22.60	500.80	1.33
06 Mon April 2026	22.60	500.80	1.33
02 Thu April 2026	22.60	500.80	1.33

EicherMotors EICHERMOT Option strike: 8000.00

Date	CE	PE	PCR
08 Wed April 2026	16.55	849.40	0.1
07 Tue April 2026	5.65	1347.15	0.12
06 Mon April 2026	7.45	1347.15	0.12
02 Thu April 2026	9.30	1119.05	0.13

EicherMotors EICHERMOT Option strike: 7850.00

Date	CE	PE	PCR
08 Wed April 2026	24.80	1107.60	0.08
07 Tue April 2026	30.00	1107.60	4.67
06 Mon April 2026	30.00	1107.60	4.67
02 Thu April 2026	30.00	1107.60	4.67

EicherMotors EICHERMOT Option strike: 7800.00

Date	CE	PE	PCR
08 Wed April 2026	29.05	663.80	0.07
07 Tue April 2026	8.40	1130.00	0.22
06 Mon April 2026	10.60	1130.00	0.2
02 Thu April 2026	14.75	1130.00	0.32

EicherMotors EICHERMOT Option strike: 7700.00

Date	CE	PE	PCR
08 Wed April 2026	40.30	590.50	0.63
07 Tue April 2026	11.50	883.75	1.59
06 Mon April 2026	14.40	883.75	1.4
02 Thu April 2026	19.30	883.75	2.21

EicherMotors EICHERMOT Option strike: 7650.00

Date	CE	PE	PCR
08 Wed April 2026	49.15	368.00	0.09
07 Tue April 2026	35.55	368.00	0.35
06 Mon April 2026	35.55	368.00	0.35
02 Thu April 2026	35.55	368.00	0.35

EicherMotors EICHERMOT Option strike: 7600.00

Date	CE	PE	PCR
08 Wed April 2026	56.45	761.80	0.1
07 Tue April 2026	15.00	761.80	0.18
06 Mon April 2026	19.30	761.80	0.17
02 Thu April 2026	25.50	761.80	0.27

EicherMotors EICHERMOT Option strike: 7500.00

Date	CE	PE	PCR
08 Wed April 2026	78.65	409.45	0.17
07 Tue April 2026	21.50	991.10	0.14
06 Mon April 2026	25.95	866.70	0.12
02 Thu April 2026	34.15	845.00	0.12

EicherMotors EICHERMOT Option strike: 7450.00

Date	CE	PE	PCR
08 Wed April 2026	92.70	392.20	0.32
07 Tue April 2026	26.25	237.00	0.5
06 Mon April 2026	86.10	237.00	1.83
02 Thu April 2026	86.10	237.00	1.83

EicherMotors EICHERMOT Option strike: 7400.00

Date	CE	PE	PCR
08 Wed April 2026	105.80	340.00	0.1
07 Tue April 2026	28.95	608.00	0.17
06 Mon April 2026	35.30	608.00	0.13
02 Thu April 2026	44.65	608.00	0.14

EicherMotors EICHERMOT Option strike: 7350.00

Date	CE	PE	PCR
08 Wed April 2026	123.95	306.30	0.09
07 Tue April 2026	33.15	610.00	0.16
06 Mon April 2026	41.30	610.00	0.06
02 Thu April 2026	51.50	610.00	0.07

EicherMotors EICHERMOT Option strike: 7300.00

Date	CE	PE	PCR
08 Wed April 2026	141.05	273.70	0.53
07 Tue April 2026	39.30	521.25	0.67
06 Mon April 2026	47.20	521.25	0.6
02 Thu April 2026	58.85	521.25	0.88

EicherMotors EICHERMOT Option strike: 7250.00

Date	CE	PE	PCR
08 Wed April 2026	163.20	245.90	0.06
07 Tue April 2026	44.55	562.95	0.04
06 Mon April 2026	54.60	562.95	0.04
02 Thu April 2026	67.85	562.95	0.08

EicherMotors EICHERMOT Option strike: 7200.00

Date	CE	PE	PCR
08 Wed April 2026	184.25	221.70	0.47
07 Tue April 2026	52.50	580.10	0.13
06 Mon April 2026	62.45	608.00	0.24
02 Thu April 2026	77.15	580.00	0.4

EicherMotors EICHERMOT Option strike: 7150.00

Date	CE	PE	PCR
08 Wed April 2026	209.05	196.35	0.47
07 Tue April 2026	61.15	86.25	0.02
06 Mon April 2026	73.55	86.25	0.05
02 Thu April 2026	88.40	86.25	0.08

EicherMotors EICHERMOT Option strike: 7100.00

Date	CE	PE	PCR
08 Wed April 2026	233.75	175.30	0.61
07 Tue April 2026	70.05	600.75	0.14
06 Mon April 2026	83.20	358.00	0.19
02 Thu April 2026	100.15	358.00	0.15

EicherMotors EICHERMOT Option strike: 7050.00

Date	CE	PE	PCR
08 Wed April 2026	258.85	160.25	1.51
07 Tue April 2026	81.65	387.35	0.3
06 Mon April 2026	94.75	387.35	0.33
02 Thu April 2026	114.50	387.35	0.33

EicherMotors EICHERMOT Option strike: 7000.00

Date	CE	PE	PCR
08 Wed April 2026	294.90	134.95	0.66
07 Tue April 2026	95.15	441.90	0.52
06 Mon April 2026	109.85	466.80	0.42
02 Thu April 2026	127.95	434.55	0.49

EicherMotors EICHERMOT Option strike: 6950.00

Date	CE	PE	PCR
08 Wed April 2026	327.90	115.25	1.14
07 Tue April 2026	108.40	397.00	0.33
06 Mon April 2026	121.95	397.00	0.41
02 Thu April 2026	142.75	397.00	0.62

EicherMotors EICHERMOT Option strike: 6900.00

Date	CE	PE	PCR
08 Wed April 2026	360.85	103.90	2.58
07 Tue April 2026	123.90	364.20	1.43
06 Mon April 2026	138.50	396.60	1.74
02 Thu April 2026	162.85	367.15	2.21

EicherMotors EICHERMOT Option strike: 6850.00

Date	CE	PE	PCR
08 Wed April 2026	400.65	90.95	0.82
07 Tue April 2026	146.10	366.50	0.35
06 Mon April 2026	154.00	366.50	0.4
02 Thu April 2026	182.65	339.15	0.58

EicherMotors EICHERMOT Option strike: 6800.00

Date	CE	PE	PCR
08 Wed April 2026	438.70	78.75	0.74
07 Tue April 2026	161.35	302.65	0.39
06 Mon April 2026	173.30	337.30	0.44
02 Thu April 2026	203.65	315.00	0.66

EicherMotors EICHERMOT Option strike: 6750.00

Date	CE	PE	PCR
08 Wed April 2026	482.85	67.70	1.25
07 Tue April 2026	180.10	283.20	0.68
06 Mon April 2026	194.70	306.70	0.92
02 Thu April 2026	226.80	286.45	1.13

EicherMotors EICHERMOT Option strike: 6700.00

Date	CE	PE	PCR
08 Wed April 2026	519.80	60.35	1.13
07 Tue April 2026	205.85	253.15	0.63
06 Mon April 2026	218.90	279.45	0.79
02 Thu April 2026	251.90	262.95	1.11

EicherMotors EICHERMOT Option strike: 6650.00

Date	CE	PE	PCR
08 Wed April 2026	564.65	52.75	0.76
07 Tue April 2026	234.80	227.55	0.57
06 Mon April 2026	243.45	252.30	0.48
02 Thu April 2026	278.05	239.60	1.12

EicherMotors EICHERMOT Option strike: 6600.00

Date	CE	PE	PCR
08 Wed April 2026	603.20	45.40	1.11
07 Tue April 2026	260.05	208.40	0.87
06 Mon April 2026	267.25	232.00	1.16
02 Thu April 2026	306.30	217.20	1.64

EicherMotors EICHERMOT Option strike: 6550.00

Date	CE	PE	PCR
08 Wed April 2026	653.55	39.80	0.88
07 Tue April 2026	283.65	189.55	0.72
06 Mon April 2026	294.70	208.40	0.89
02 Thu April 2026	445.50	194.50	10

EicherMotors EICHERMOT Option strike: 6500.00

Date	CE	PE	PCR
08 Wed April 2026	700.80	35.25	1.55
07 Tue April 2026	313.50	169.40	1.05
06 Mon April 2026	327.80	188.60	1.35
02 Thu April 2026	371.95	177.55	2.02

EicherMotors EICHERMOT Option strike: 6450.00

Date	CE	PE	PCR
08 Wed April 2026	341.00	31.35	1.77
07 Tue April 2026	341.00	154.65	1.58
06 Mon April 2026	368.75	167.70	1.71
02 Thu April 2026	408.00	162.65	1.31

EicherMotors EICHERMOT Option strike: 6400.00

Date	CE	PE	PCR
08 Wed April 2026	749.20	27.15	4.82
07 Tue April 2026	363.40	131.80	5.79
06 Mon April 2026	427.85	151.55	10.88
02 Thu April 2026	427.85	146.10	7.25

EicherMotors EICHERMOT Option strike: 6300.00

Date	CE	PE	PCR
08 Wed April 2026	694.90	21.90	2.76
07 Tue April 2026	439.90	98.50	2.35
06 Mon April 2026	456.00	120.95	2.41
02 Thu April 2026	503.95	117.50	1.85

EicherMotors EICHERMOT Option strike: 6000.00

Date	CE	PE	PCR
08 Wed April 2026	902.65	10.35	39.87
07 Tue April 2026	902.65	49.15	52.33
06 Mon April 2026	902.65	59.15	52.87
02 Thu April 2026	902.65	61.10	35.4

Feed