EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 7299 and 7385

Daily Target 1	7233.33
Daily Target 2	7278.67
Daily Target 3	7319.3333333333
Daily Target 4	7364.67
Daily Target 5	7405.33

Daily price and volume Eicher Motors

Date	Closing	Open	Range	Volume
Fri 26 December 2025	7324.00 (0.16%)	7300.00	7274.00 - 7360.00	0.4619 times
Wed 24 December 2025	7312.50 (0.13%)	7300.00	7240.50 - 7349.50	0.6013 times
Tue 23 December 2025	7303.00 (0.16%)	7338.00	7280.00 - 7338.00	0.7299 times
Mon 22 December 2025	7291.50 (1.03%)	7238.00	7213.00 - 7310.00	0.6853 times
Fri 19 December 2025	7217.00 (1.55%)	7075.00	7075.00 - 7242.00	1.2403 times
Thu 18 December 2025	7106.50 (-0.39%)	7135.00	7013.50 - 7144.00	0.96 times
Wed 17 December 2025	7134.50 (1.03%)	7104.00	7080.50 - 7176.50	1.7407 times
Tue 16 December 2025	7061.50 (-0.84%)	7120.00	7035.50 - 7121.50	1.4818 times
Mon 15 December 2025	7121.50 (-1.49%)	7200.00	7094.50 - 7210.50	1.1477 times
Sat 13 December 2025	7229.00 (0%)	7235.00	7188.00 - 7274.50	0.951 times
Fri 12 December 2025	7229.00 (-0.37%)	7235.00	7188.00 - 7274.50	0.951 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 7268.5 and 7415.5

Weekly Target 1	7152
Weekly Target 2	7238
Weekly Target 3	7299
Weekly Target 4	7385
Weekly Target 5	7446

Weekly price and volumes for Eicher Motors

Date	Closing	Open	Range	Volume
Fri 26 December 2025	7324.00 (1.48%)	7238.00	7213.00 - 7360.00	0.3827 times
Fri 19 December 2025	7217.00 (-0.17%)	7200.00	7013.50 - 7242.00	1.0146 times
Sat 13 December 2025	7229.00 (0.29%)	7230.00	7052.00 - 7328.50	1.1253 times
Fri 05 December 2025	7208.00 (2.19%)	7061.50	7025.00 - 7250.00	1.1861 times
Fri 28 November 2025	7053.50 (-1.14%)	7151.50	6956.00 - 7284.50	1.3545 times
Fri 21 November 2025	7134.50 (6.56%)	6730.00	6675.00 - 7205.00	1.4629 times
Fri 14 November 2025	6695.00 (-2.77%)	6870.00	6670.00 - 6946.50	1.2691 times
Fri 07 November 2025	6886.00 (-1.73%)	7030.00	6720.50 - 7070.00	0.7826 times
Fri 31 October 2025	7007.00 (2.44%)	6868.00	6838.50 - 7099.00	0.9679 times
Fri 24 October 2025	6840.00 (-2.88%)	7049.00	6792.00 - 7104.50	0.4541 times
Fri 17 October 2025	7042.50 (1.11%)	6999.50	6815.00 - 7099.00	0.7286 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 7168.75 and 7515.25

Monthly Target 1	6886
Monthly Target 2	7105
Monthly Target 3	7232.5
Monthly Target 4	7451.5
Monthly Target 5	7579

Monthly price and volumes Eicher Motors

Date	Closing	Open	Range	Volume
Fri 26 December 2025	7324.00 (3.83%)	7061.50	7013.50 - 7360.00	0.8413 times
Fri 28 November 2025	7053.50 (0.66%)	7030.00	6670.00 - 7284.50	1.1045 times
Fri 31 October 2025	7007.00 (0.02%)	7000.00	6792.00 - 7104.50	0.7601 times
Tue 30 September 2025	7005.50 (14.79%)	6085.00	6085.00 - 7122.50	1.3629 times
Fri 29 August 2025	6103.00 (11.6%)	5551.00	5475.00 - 6269.50	1.2201 times
Thu 31 July 2025	5468.50 (-3.32%)	5656.50	5353.00 - 5774.50	0.7682 times
Mon 30 June 2025	5656.50 (6.06%)	5340.00	5219.50 - 5685.00	1.0562 times
Fri 30 May 2025	5333.50 (-4.19%)	5560.00	5260.50 - 5628.00	1.172 times
Wed 30 April 2025	5567.00 (4.1%)	5365.55	4999.95 - 5906.50	0.9111 times
Fri 28 March 2025	5347.70 (12.03%)	4827.00	4780.90 - 5499.85	0.8037 times
Fri 28 February 2025	4773.60 (-8.1%)	5575.00	4646.00 - 5575.50	1.222 times

monthly chart EicherMotors

Indicator Analysis of EicherMotors

Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period	DMA value
5 day DMA	7289.6
12 day DMA	7215.5
20 day DMA	7185.35
35 day DMA	7096.39
50 day DMA	7051.27
100 day DMA	6766.62
150 day DMA	6344.19
200 day DMA	6104.62

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7282.36	7261.54	7236.06
12 day EMA	7228.02	7210.57	7192.04
20 day EMA	7187.36	7172.98	7158.3
35 day EMA	7123.58	7111.78	7099.96
50 day EMA	7063.81	7053.19	7042.61

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7289.6	7246.1	7210.5
12 day SMA	7215.5	7207.54	7191.75
20 day SMA	7185.35	7171.83	7156.15
35 day SMA	7096.39	7083.87	7069.41
50 day SMA	7051.27	7042.69	7034.18
100 day SMA	6766.62	6748.66	6730.22
150 day SMA	6344.19	6331.36	6318.52
200 day SMA	6104.62	6093.47	6081.85

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Wed	7307.00	7230.00	7230.00 to 7353.50	0.84 times
23 Tue	7295.00	7338.00	7278.00 to 7340.00	0.98 times
22 Mon	7303.00	7231.50	7229.50 to 7322.00	1.07 times
19 Fri	7222.00	7112.00	7112.00 to 7235.50	1.05 times
18 Thu	7113.50	7174.00	7021.00 to 7174.00	1.07 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
24 Wed	7356.50	7364.00	7290.00 to 7406.50	1.82 times
23 Tue	7349.50	7400.00	7330.50 to 7400.00	1.2 times
22 Mon	7354.00	7299.00	7282.50 to 7370.00	0.79 times
19 Fri	7272.50	7167.50	7163.00 to 7296.00	0.68 times
18 Thu	7163.00	7167.50	7069.00 to 7174.50	0.5 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
24 Wed	7397.50	7355.50	7337.00 to 7440.00	1.33 times
23 Tue	7388.50	7405.50	7383.00 to 7416.00	1.03 times
22 Mon	7388.00	7342.00	7340.00 to 7409.00	0.99 times
19 Fri	7314.00	7253.50	7244.00 to 7330.50	0.85 times
18 Thu	7214.00	7176.50	7114.00 to 7214.00	0.8 times

Option chain for Eicher Motors EICHERMOT 30 Tue December 2025 expiry

EicherMotors EICHERMOT Option strike: 7700.00

Date	CE	PE	PCR
24 Wed December 2025	1.55	388.80	0
23 Tue December 2025	3.60	388.80	0
22 Mon December 2025	6.30	407.85	0

EicherMotors EICHERMOT Option strike: 7650.00

Date	CE	PE	PCR
24 Wed December 2025	1.95	459.90	0.01
23 Tue December 2025	4.45	459.90	0.01
22 Mon December 2025	8.85	459.90	0.01

EicherMotors EICHERMOT Option strike: 7600.00

Date	CE	PE	PCR
24 Wed December 2025	2.85	280.95	0.03
23 Tue December 2025	6.40	299.80	0.08
22 Mon December 2025	11.90	346.65	0.08

EicherMotors EICHERMOT Option strike: 7500.00

Date	CE	PE	PCR
24 Wed December 2025	7.70	203.00	0.35
23 Tue December 2025	12.50	217.10	0.53
22 Mon December 2025	21.65	220.60	0.51

EicherMotors EICHERMOT Option strike: 7450.00

Date	CE	PE	PCR
24 Wed December 2025	12.15	325.30	0.06
23 Tue December 2025	18.00	325.30	0.07
22 Mon December 2025	29.55	325.30	0.08

EicherMotors EICHERMOT Option strike: 7400.00

Date	CE	PE	PCR
24 Wed December 2025	19.50	114.75	0.46
23 Tue December 2025	26.50	136.30	0.45
22 Mon December 2025	42.00	140.80	0.56

EicherMotors EICHERMOT Option strike: 7350.00

Date	CE	PE	PCR
24 Wed December 2025	32.10	77.00	0.23
23 Tue December 2025	38.45	95.70	0.16
22 Mon December 2025	57.30	109.15	0.15

EicherMotors EICHERMOT Option strike: 7300.00

Date	CE	PE	PCR
24 Wed December 2025	51.90	47.95	0.5
23 Tue December 2025	58.75	67.20	0.4
22 Mon December 2025	78.85	79.25	0.32

EicherMotors EICHERMOT Option strike: 7250.00

Date	CE	PE	PCR
24 Wed December 2025	82.20	28.60	1.67
23 Tue December 2025	84.10	44.35	1.07
22 Mon December 2025	104.95	57.75	0.6

EicherMotors EICHERMOT Option strike: 7200.00

Date	CE	PE	PCR
24 Wed December 2025	121.45	17.70	1.53
23 Tue December 2025	120.20	29.10	1.4
22 Mon December 2025	139.25	40.70	1.07

EicherMotors EICHERMOT Option strike: 7150.00

Date	CE	PE	PCR
24 Wed December 2025	164.20	11.65	2.3
23 Tue December 2025	162.55	19.10	2.11
22 Mon December 2025	175.55	27.90	1.68

EicherMotors EICHERMOT Option strike: 7100.00

Date	CE	PE	PCR
24 Wed December 2025	212.30	8.05	1.87
23 Tue December 2025	204.65	13.25	1.68
22 Mon December 2025	213.85	21.05	1.44

EicherMotors EICHERMOT Option strike: 7050.00

Date	CE	PE	PCR
24 Wed December 2025	280.25	5.75	3.93
23 Tue December 2025	260.00	9.45	1.83
22 Mon December 2025	259.45	15.90	3.08

EicherMotors EICHERMOT Option strike: 7000.00

Date	CE	PE	PCR
24 Wed December 2025	298.05	4.50	2.45
23 Tue December 2025	296.20	7.35	1.97
22 Mon December 2025	300.45	11.80	1.65

EicherMotors EICHERMOT Option strike: 6950.00

Date	CE	PE	PCR
24 Wed December 2025	200.60	3.90	17.33
23 Tue December 2025	200.60	5.90	19
22 Mon December 2025	200.60	9.30	22.83

EicherMotors EICHERMOT Option strike: 6900.00

Date	CE	PE	PCR
24 Wed December 2025	427.00	3.25	5.25
23 Tue December 2025	400.00	5.15	1.07
22 Mon December 2025	397.95	7.70	0.86

EicherMotors EICHERMOT Option strike: 6850.00

Date	CE	PE	PCR
24 Wed December 2025	308.95	3.00	6.53
23 Tue December 2025	308.95	4.45	6.13
22 Mon December 2025	308.95	6.50	6.67

EicherMotors EICHERMOT Option strike: 6800.00

Date	CE	PE	PCR
24 Wed December 2025	510.60	2.35	4.7
23 Tue December 2025	491.25	3.85	6.06
22 Mon December 2025	493.15	5.50	5.37

EicherMotors EICHERMOT Option strike: 6750.00

Date	CE	PE	PCR
24 Wed December 2025	530.00	2.50	44
23 Tue December 2025	530.00	3.40	43
22 Mon December 2025	530.00	4.65	50.5

EicherMotors EICHERMOT Option strike: 6700.00

Date	CE	PE	PCR
24 Wed December 2025	629.00	1.70	8.48
23 Tue December 2025	405.00	2.80	7.44
22 Mon December 2025	405.00	4.00	7.94

EicherMotors EICHERMOT Option strike: 6650.00

Date	CE	PE	PCR
24 Wed December 2025	572.75	3.20	30.25
23 Tue December 2025	572.75	3.20	30.25
22 Mon December 2025	572.75	3.55	16.75

EicherMotors EICHERMOT Option strike: 6600.00

Date	CE	PE	PCR
24 Wed December 2025	604.45	1.25	355.5
23 Tue December 2025	604.45	2.00	421.5
22 Mon December 2025	604.45	3.40	429.5

EicherMotors EICHERMOT Option strike: 6500.00

Date	CE	PE	PCR
24 Wed December 2025	805.35	0.80	11.18
23 Tue December 2025	765.75	0.85	4.06
22 Mon December 2025	765.75	1.75	4.26

EicherMotors EICHERMOT Option strike: 6400.00

Date	CE	PE	PCR
24 Wed December 2025	888.00	0.25	285
23 Tue December 2025	888.00	0.40	286.67
22 Mon December 2025	888.00	0.70	314.67

EicherMotors EICHERMOT Option strike: 6300.00

Date	CE	PE	PCR
24 Wed December 2025	1000.00	0.10	450
23 Tue December 2025	1000.00	0.20	449.33
22 Mon December 2025	850.00	0.25	449.33

EicherMotors EICHERMOT Option strike: 6200.00

Date	CE	PE	PCR
24 Wed December 2025	890.00	0.05	30.38
23 Tue December 2025	890.00	0.20	30.46
22 Mon December 2025	890.00	0.10	30.46

EicherMotors EICHERMOT Option strike: 6000.00

Date	CE	PE	PCR
24 Wed December 2025	1320.25	0.40	0.53
23 Tue December 2025	1044.40	0.40	0.49
22 Mon December 2025	1044.40	0.40	0.92

EicherMotors EICHERMOT Option strike: 5700.00

Date	CE	PE	PCR
24 Wed December 2025	1580.00	0.35	4
23 Tue December 2025	1580.00	0.35	4
22 Mon December 2025	1580.00	0.35	7

Feed