Login or Join
HomepageEicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 6994.75 and 7125.25
| Daily Target 1 | 6957.5 |
| Daily Target 2 | 7032 |
| Daily Target 3 | 7088 |
| Daily Target 4 | 7162.5 |
| Daily Target 5 | 7218.5 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7106.50 (-0.39%) | 7135.00 | 7013.50 - 7144.00 | 0.7609 times | Wed 17 December 2025 | 7134.50 (1.03%) | 7104.00 | 7080.50 - 7176.50 | 1.3796 times | Tue 16 December 2025 | 7061.50 (-0.84%) | 7120.00 | 7035.50 - 7121.50 | 1.1744 times | Mon 15 December 2025 | 7121.50 (-1.49%) | 7200.00 | 7094.50 - 7210.50 | 0.9096 times | Sat 13 December 2025 | 7229.00 (0%) | 7235.00 | 7188.00 - 7274.50 | 0.7537 times | Fri 12 December 2025 | 7229.00 (-0.37%) | 7235.00 | 7188.00 - 7274.50 | 0.7537 times | Thu 11 December 2025 | 7256.00 (0.38%) | 7250.00 | 7220.50 - 7328.50 | 1.1655 times | Wed 10 December 2025 | 7228.50 (1.48%) | 7129.50 | 7129.50 - 7294.00 | 1.4544 times | Tue 09 December 2025 | 7123.00 (-0.27%) | 7142.00 | 7052.00 - 7196.00 | 1.0132 times | Mon 08 December 2025 | 7142.00 (-0.92%) | 7230.00 | 7115.00 - 7234.00 | 0.6349 times | Fri 05 December 2025 | 7208.00 (1.52%) | 7120.00 | 7070.50 - 7218.00 | 1.1631 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 6961.5 and 7158.5
| Weekly Target 1 | 6913.17 |
| Weekly Target 2 | 7009.83 |
| Weekly Target 3 | 7110.1666666667 |
| Weekly Target 4 | 7206.83 |
| Weekly Target 5 | 7307.17 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7106.50 (-1.69%) | 7200.00 | 7013.50 - 7210.50 | 0.8106 times | Sat 13 December 2025 | 7229.00 (0.29%) | 7230.00 | 7052.00 - 7328.50 | 1.1082 times | Fri 05 December 2025 | 7208.00 (2.19%) | 7061.50 | 7025.00 - 7250.00 | 1.1681 times | Fri 28 November 2025 | 7053.50 (-1.14%) | 7151.50 | 6956.00 - 7284.50 | 1.3339 times | Fri 21 November 2025 | 7134.50 (6.56%) | 6730.00 | 6675.00 - 7205.00 | 1.4407 times | Fri 14 November 2025 | 6695.00 (-2.77%) | 6870.00 | 6670.00 - 6946.50 | 1.2498 times | Fri 07 November 2025 | 6886.00 (-1.73%) | 7030.00 | 6720.50 - 7070.00 | 0.7707 times | Fri 31 October 2025 | 7007.00 (2.44%) | 6868.00 | 6838.50 - 7099.00 | 0.9532 times | Fri 24 October 2025 | 6840.00 (-2.88%) | 7049.00 | 6792.00 - 7104.50 | 0.4472 times | Fri 17 October 2025 | 7042.50 (1.11%) | 6999.50 | 6815.00 - 7099.00 | 0.7175 times | Fri 10 October 2025 | 6965.00 (0.35%) | 6941.00 | 6818.00 - 7007.00 | 0.7438 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7060 and 7375
| Monthly Target 1 | 6834.5 |
| Monthly Target 2 | 6970.5 |
| Monthly Target 3 | 7149.5 |
| Monthly Target 4 | 7285.5 |
| Monthly Target 5 | 7464.5 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7106.50 (0.75%) | 7061.50 | 7013.50 - 7328.50 | 0.7204 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.1191 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7701 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.3809 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.2362 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7783 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.0701 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.1875 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.9231 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.8143 times | Fri 28 February 2025 | 4773.60 (-8.1%) | 5575.00 | 4646.00 - 5575.50 | 1.2381 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7130.6 |
| 12 day DMA | 7161.63 |
| 20 day DMA | 7149.35 |
| 35 day DMA | 7045.1 |
| 50 day DMA | 7013.42 |
| 100 day DMA | 6675.48 |
| 150 day DMA | 6281.96 |
| 200 day DMA | 6045.27 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7128.74 | 7139.86 | 7142.54 |
| 12 day EMA | 7137.96 | 7143.68 | 7145.35 |
| 20 day EMA | 7117.8 | 7118.99 | 7117.36 |
| 35 day EMA | 7077.76 | 7076.07 | 7072.63 |
| 50 day EMA | 7018.76 | 7015.18 | 7010.31 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7130.6 | 7155.1 | 7179.4 |
| 12 day SMA | 7161.63 | 7159.54 | 7157.71 |
| 20 day SMA | 7149.35 | 7150.75 | 7150.3 |
| 35 day SMA | 7045.1 | 7038.89 | 7033.67 |
| 50 day SMA | 7013.42 | 7009.34 | 7005.79 |
| 100 day SMA | 6675.48 | 6658.75 | 6642.09 |
| 150 day SMA | 6281.96 | 6271.31 | 6260.19 |
| 200 day SMA | 6045.27 | 6034.41 | 6023.69 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 7113.50 | 7174.00 | 7021.00 to 7174.00 | 0.97 times |
| 17 Wed | 7144.00 | 7097.00 | 7092.00 to 7177.00 | 0.99 times |
| 16 Tue | 7077.00 | 7121.00 | 7066.00 to 7134.50 | 1.01 times |
| 15 Mon | 7137.00 | 7224.50 | 7117.50 to 7224.50 | 1.01 times |
| 12 Fri | 7258.50 | 7276.00 | 7218.00 to 7302.50 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 7163.00 | 7167.50 | 7069.00 to 7174.50 | 1.53 times |
| 17 Wed | 7192.00 | 7172.50 | 7170.00 to 7224.00 | 1.24 times |
| 16 Tue | 7129.00 | 7163.50 | 7115.00 to 7176.50 | 0.78 times |
| 15 Mon | 7183.00 | 7248.00 | 7162.00 to 7248.50 | 0.75 times |
| 12 Fri | 7305.00 | 7299.00 | 7268.50 to 7344.50 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 7214.00 | 7176.50 | 7114.00 to 7214.00 | 1.1 times |
| 17 Wed | 7238.00 | 7230.00 | 7230.00 to 7255.00 | 1.04 times |
| 16 Tue | 7172.00 | 7181.00 | 7165.50 to 7183.00 | 0.97 times |
| 15 Mon | 7222.50 | 7273.00 | 7210.00 to 7279.00 | 0.98 times |
| 12 Fri | 7345.00 | 7338.00 | 7315.00 to 7386.00 | 0.91 times |
Option chain for Eicher Motors EICHERMOT 30 Tue December 2025 expiry
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.85 | 460.00 | 0 |
| 17 Wed December 2025 | 6.90 | 460.00 | 0 |
| 16 Tue December 2025 | 5.45 | 460.00 | 0 |
| 15 Mon December 2025 | 7.55 | 460.00 | 0 |
| 12 Fri December 2025 | 13.65 | 460.00 | 0 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.75 | 459.90 | 0.01 |
| 17 Wed December 2025 | 8.10 | 459.90 | 0.01 |
| 16 Tue December 2025 | 6.55 | 459.90 | 0.01 |
| 15 Mon December 2025 | 9.35 | 459.90 | 0.01 |
| 12 Fri December 2025 | 17.35 | 459.90 | 0.01 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.05 | 430.00 | 0.09 |
| 17 Wed December 2025 | 9.95 | 430.00 | 0.09 |
| 16 Tue December 2025 | 7.75 | 430.00 | 0.1 |
| 15 Mon December 2025 | 11.40 | 430.00 | 0.09 |
| 12 Fri December 2025 | 22.35 | 345.00 | 0.07 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 11.15 | 423.00 | 0.56 |
| 17 Wed December 2025 | 16.35 | 372.10 | 0.52 |
| 16 Tue December 2025 | 12.30 | 425.50 | 0.51 |
| 15 Mon December 2025 | 18.70 | 377.35 | 0.47 |
| 12 Fri December 2025 | 37.35 | 286.85 | 0.51 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 14.50 | 325.30 | 0.07 |
| 17 Wed December 2025 | 21.45 | 325.30 | 0.06 |
| 16 Tue December 2025 | 15.55 | 265.00 | 0.05 |
| 15 Mon December 2025 | 24.10 | 265.00 | 0.04 |
| 12 Fri December 2025 | 48.10 | 265.00 | 0.05 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 19.30 | 304.05 | 0.13 |
| 17 Wed December 2025 | 27.20 | 287.95 | 0.14 |
| 16 Tue December 2025 | 20.60 | 322.75 | 0.13 |
| 15 Mon December 2025 | 31.10 | 292.80 | 0.15 |
| 12 Fri December 2025 | 62.40 | 198.70 | 0.18 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.95 | 291.85 | 0.09 |
| 17 Wed December 2025 | 35.45 | 239.10 | 0.11 |
| 16 Tue December 2025 | 26.65 | 281.05 | 0.11 |
| 15 Mon December 2025 | 40.90 | 245.35 | 0.15 |
| 12 Fri December 2025 | 78.65 | 168.85 | 0.19 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 34.45 | 219.95 | 0.15 |
| 17 Wed December 2025 | 46.90 | 198.65 | 0.19 |
| 16 Tue December 2025 | 35.35 | 256.80 | 0.18 |
| 15 Mon December 2025 | 52.75 | 212.40 | 0.21 |
| 12 Fri December 2025 | 99.50 | 136.70 | 0.28 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 46.30 | 178.00 | 0.21 |
| 17 Wed December 2025 | 60.65 | 163.05 | 0.21 |
| 16 Tue December 2025 | 46.10 | 216.25 | 0.2 |
| 15 Mon December 2025 | 67.35 | 179.35 | 0.25 |
| 12 Fri December 2025 | 123.05 | 111.80 | 0.33 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 61.10 | 145.85 | 0.31 |
| 17 Wed December 2025 | 80.15 | 135.05 | 0.37 |
| 16 Tue December 2025 | 59.25 | 179.05 | 0.31 |
| 15 Mon December 2025 | 85.40 | 147.65 | 0.35 |
| 12 Fri December 2025 | 150.15 | 89.40 | 0.67 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 78.65 | 113.95 | 0.49 |
| 17 Wed December 2025 | 100.25 | 107.55 | 0.6 |
| 16 Tue December 2025 | 74.90 | 147.90 | 0.42 |
| 15 Mon December 2025 | 107.55 | 118.85 | 0.65 |
| 12 Fri December 2025 | 181.60 | 70.60 | 1.72 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 101.85 | 88.45 | 0.96 |
| 17 Wed December 2025 | 126.65 | 82.20 | 1.14 |
| 16 Tue December 2025 | 95.60 | 117.30 | 0.95 |
| 15 Mon December 2025 | 132.75 | 94.25 | 0.85 |
| 12 Fri December 2025 | 213.50 | 55.05 | 1.33 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 128.25 | 67.25 | 1.78 |
| 17 Wed December 2025 | 155.70 | 62.30 | 1.47 |
| 16 Tue December 2025 | 120.35 | 93.15 | 1.24 |
| 15 Mon December 2025 | 161.95 | 74.10 | 2.09 |
| 12 Fri December 2025 | 258.75 | 42.55 | 1.85 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 161.95 | 49.35 | 1.17 |
| 17 Wed December 2025 | 192.35 | 47.55 | 1.32 |
| 16 Tue December 2025 | 150.60 | 73.60 | 1.12 |
| 15 Mon December 2025 | 195.05 | 57.50 | 1.22 |
| 12 Fri December 2025 | 289.95 | 33.85 | 1.45 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 200.60 | 36.95 | 34 |
| 17 Wed December 2025 | 169.60 | 35.70 | 102.5 |
| 16 Tue December 2025 | 169.60 | 56.25 | 92 |
| 15 Mon December 2025 | 169.60 | 44.85 | 92.5 |
| 12 Fri December 2025 | 169.60 | 25.90 | 86 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 242.25 | 26.90 | 1.4 |
| 17 Wed December 2025 | 278.35 | 27.00 | 1.47 |
| 16 Tue December 2025 | 220.65 | 43.10 | 1.29 |
| 15 Mon December 2025 | 270.00 | 34.60 | 1.23 |
| 12 Fri December 2025 | 378.45 | 20.85 | 1.19 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 308.95 | 20.35 | 8.6 |
| 17 Wed December 2025 | 308.95 | 20.70 | 10.2 |
| 16 Tue December 2025 | 308.95 | 33.25 | 9.53 |
| 15 Mon December 2025 | 438.85 | 27.25 | 8.31 |
| 12 Fri December 2025 | 438.85 | 16.70 | 6.75 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 325.65 | 15.60 | 4.91 |
| 17 Wed December 2025 | 355.00 | 16.05 | 5.74 |
| 16 Tue December 2025 | 307.00 | 25.90 | 5.76 |
| 15 Mon December 2025 | 363.00 | 22.30 | 6.72 |
| 12 Fri December 2025 | 480.00 | 13.65 | 4.55 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 530.00 | 12.30 | 59.5 |
| 17 Wed December 2025 | 530.00 | 12.55 | 68.5 |
| 16 Tue December 2025 | 530.00 | 19.15 | 58 |
| 15 Mon December 2025 | 530.00 | 17.20 | 56.5 |
| 12 Fri December 2025 | 530.00 | 10.85 | 51 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 405.00 | 9.65 | 13.74 |
| 17 Wed December 2025 | 409.75 | 10.25 | 11.79 |
| 16 Tue December 2025 | 409.75 | 14.95 | 9.85 |
| 15 Mon December 2025 | 424.40 | 13.10 | 8.56 |
| 12 Fri December 2025 | 507.50 | 9.10 | 9.15 |
EicherMotors EICHERMOT Option strike: 6650.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 572.75 | 8.00 | 20.75 |
| 17 Wed December 2025 | 572.75 | 8.85 | 22.75 |
| 16 Tue December 2025 | 572.75 | 11.25 | 19 |
| 15 Mon December 2025 | 572.75 | 9.75 | 19.75 |
| 12 Fri December 2025 | 572.75 | 6.10 | 21 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 604.45 | 6.25 | 383.5 |
| 17 Wed December 2025 | 604.45 | 6.40 | 381 |
| 16 Tue December 2025 | 604.45 | 8.80 | 403.5 |
| 15 Mon December 2025 | 604.45 | 8.55 | 404.5 |
| 12 Fri December 2025 | 604.45 | 6.40 | 409.5 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 600.00 | 4.05 | 5.13 |
| 17 Wed December 2025 | 600.00 | 3.50 | 5.46 |
| 16 Tue December 2025 | 600.00 | 4.70 | 5.56 |
| 15 Mon December 2025 | 600.00 | 5.05 | 5.64 |
| 12 Fri December 2025 | 600.00 | 4.65 | 5.66 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 888.00 | 2.95 | 317.33 |
| 17 Wed December 2025 | 888.00 | 1.35 | 317.67 |
| 16 Tue December 2025 | 888.00 | 1.90 | 317.33 |
| 15 Mon December 2025 | 888.00 | 3.00 | 317.33 |
| 12 Fri December 2025 | 888.00 | 2.60 | 315 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 850.00 | 1.10 | 449.67 |
| 17 Wed December 2025 | 850.00 | 0.95 | 450 |
| 16 Tue December 2025 | 832.30 | 1.50 | 337.25 |
| 15 Mon December 2025 | 934.95 | 1.70 | 451.67 |
| 12 Fri December 2025 | 934.95 | 1.00 | 449.67 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 890.00 | 0.50 | 30.46 |
| 17 Wed December 2025 | 1000.00 | 0.55 | 26.4 |
| 16 Tue December 2025 | 1000.00 | 0.55 | 26.4 |
| 15 Mon December 2025 | 1000.00 | 1.00 | 26.4 |
| 12 Fri December 2025 | 1000.00 | 1.20 | 26.4 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1044.40 | 0.80 | 0.92 |
| 17 Wed December 2025 | 1086.65 | 0.80 | 0.9 |
| 16 Tue December 2025 | 1086.65 | 1.00 | 0.92 |
| 15 Mon December 2025 | 1115.00 | 1.45 | 0.86 |
| 12 Fri December 2025 | 1115.00 | 1.15 | 0.85 |
EicherMotors EICHERMOT Option strike: 5700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1580.00 | 0.35 | 7 |
| 17 Wed December 2025 | 1580.00 | 0.35 | 7 |
| 16 Tue December 2025 | 1580.00 | 0.35 | 7 |
| 15 Mon December 2025 | 1580.00 | 0.35 | 7 |
| 12 Fri December 2025 | 1580.00 | 0.35 | 7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.