Login or Join
HomepageEicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 7139.25 and 7286.75
| Daily Target 1 | 7018 |
| Daily Target 2 | 7113 |
| Daily Target 3 | 7165.5 |
| Daily Target 4 | 7260.5 |
| Daily Target 5 | 7313 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7208.00 (1.52%) | 7120.00 | 7070.50 - 7218.00 | 0.892 times | Thu 04 December 2025 | 7100.00 (0.26%) | 7098.00 | 7066.50 - 7167.50 | 0.6492 times | Wed 03 December 2025 | 7081.50 (-0.44%) | 7090.00 | 7042.00 - 7105.00 | 0.5941 times | Tue 02 December 2025 | 7112.50 (-0.18%) | 7125.00 | 7091.50 - 7196.00 | 0.7979 times | Mon 01 December 2025 | 7125.50 (1.02%) | 7061.50 | 7025.00 - 7250.00 | 1.7353 times | Fri 28 November 2025 | 7053.50 (0.78%) | 6999.00 | 6956.00 - 7065.00 | 0.8006 times | Thu 27 November 2025 | 6999.00 (-2.77%) | 7210.00 | 6981.00 - 7210.50 | 0.8547 times | Wed 26 November 2025 | 7198.50 (-0.28%) | 7258.00 | 7180.00 - 7273.00 | 0.5582 times | Tue 25 November 2025 | 7218.50 (-0.55%) | 7258.50 | 7180.00 - 7274.50 | 0.9293 times | Mon 24 November 2025 | 7258.50 (1.74%) | 7151.50 | 7135.00 - 7284.50 | 2.1886 times | Fri 21 November 2025 | 7134.50 (0.13%) | 7125.50 | 7088.50 - 7205.00 | 1.1646 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7116.5 and 7341.5
| Weekly Target 1 | 6936 |
| Weekly Target 2 | 7072 |
| Weekly Target 3 | 7161 |
| Weekly Target 4 | 7297 |
| Weekly Target 5 | 7386 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7208.00 (2.19%) | 7061.50 | 7025.00 - 7250.00 | 1.2044 times | Fri 28 November 2025 | 7053.50 (-1.14%) | 7151.50 | 6956.00 - 7284.50 | 1.3754 times | Fri 21 November 2025 | 7134.50 (6.56%) | 6730.00 | 6675.00 - 7205.00 | 1.4855 times | Fri 14 November 2025 | 6695.00 (-2.77%) | 6870.00 | 6670.00 - 6946.50 | 1.2887 times | Fri 07 November 2025 | 6886.00 (-1.73%) | 7030.00 | 6720.50 - 7070.00 | 0.7946 times | Fri 31 October 2025 | 7007.00 (2.44%) | 6868.00 | 6838.50 - 7099.00 | 0.9828 times | Fri 24 October 2025 | 6840.00 (-2.88%) | 7049.00 | 6792.00 - 7104.50 | 0.4612 times | Fri 17 October 2025 | 7042.50 (1.11%) | 6999.50 | 6815.00 - 7099.00 | 0.7399 times | Fri 10 October 2025 | 6965.00 (0.35%) | 6941.00 | 6818.00 - 7007.00 | 0.767 times | Fri 03 October 2025 | 6941.00 (-1.5%) | 7049.00 | 6850.00 - 7073.50 | 0.9004 times | Fri 26 September 2025 | 7047.00 (1.05%) | 7000.00 | 6925.00 - 7122.50 | 1.0978 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7116.5 and 7341.5
| Monthly Target 1 | 6936 |
| Monthly Target 2 | 7072 |
| Monthly Target 3 | 7161 |
| Monthly Target 4 | 7297 |
| Monthly Target 5 | 7386 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7208.00 (2.19%) | 7061.50 | 7025.00 - 7250.00 | 0.2854 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.1715 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.8062 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.4456 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.2942 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.8148 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.1203 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.2432 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.9664 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.8525 times | Fri 28 February 2025 | 4773.60 (-8.1%) | 5575.00 | 4646.00 - 5575.50 | 1.2962 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7125.5 |
| 12 day DMA | 7134.63 |
| 20 day DMA | 7014.7 |
| 35 day DMA | 6985.26 |
| 50 day DMA | 6975.53 |
| 100 day DMA | 6512.93 |
| 150 day DMA | 6167.89 |
| 200 day DMA | 5930.04 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7134.3 | 7097.45 | 7096.18 |
| 12 day EMA | 7092.69 | 7071.73 | 7066.59 |
| 20 day EMA | 7054.87 | 7038.76 | 7032.32 |
| 35 day EMA | 7018.36 | 7007.2 | 7001.74 |
| 50 day EMA | 6988.17 | 6979.2 | 6974.27 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7125.5 | 7094.6 | 7074.4 |
| 12 day SMA | 7134.63 | 7108.67 | 7084.88 |
| 20 day SMA | 7014.7 | 6998.6 | 6983.93 |
| 35 day SMA | 6985.26 | 6976.31 | 6970.23 |
| 50 day SMA | 6975.53 | 6971.18 | 6968.1 |
| 100 day SMA | 6512.93 | 6496.98 | 6482.5 |
| 150 day SMA | 6167.89 | 6156.09 | 6145.87 |
| 200 day SMA | 5930.04 | 5918.25 | 5907.61 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7130.50 | 7099.50 | 7087.50 to 7186.00 | 0.99 times |
| 03 Wed | 7109.50 | 7135.50 | 7062.50 to 7135.50 | 1 times |
| 02 Tue | 7151.50 | 7160.00 | 7121.00 to 7214.00 | 1 times |
| 01 Mon | 7145.50 | 7138.00 | 7042.00 to 7279.50 | 0.99 times |
| 28 Fri | 7088.00 | 7046.50 | 7003.00 to 7097.50 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7174.50 | 7176.00 | 7127.50 to 7229.00 | 1.08 times |
| 03 Wed | 7151.50 | 7175.50 | 7116.00 to 7175.50 | 1.04 times |
| 02 Tue | 7195.00 | 7199.00 | 7165.50 to 7261.00 | 1.03 times |
| 01 Mon | 7189.00 | 7174.00 | 7095.00 to 7317.50 | 0.95 times |
| 28 Fri | 7133.50 | 7065.00 | 7041.50 to 7150.00 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7203.00 | 7215.00 | 7200.00 to 7259.00 | 1.12 times |
| 03 Wed | 7191.50 | 7182.00 | 7182.00 to 7192.50 | 1.1 times |
| 02 Tue | 7244.50 | 7267.00 | 7220.00 to 7295.00 | 1.09 times |
| 01 Mon | 7230.00 | 7186.50 | 7167.50 to 7352.00 | 0.93 times |
| 28 Fri | 7181.00 | 7141.00 | 7141.00 to 7183.50 | 0.76 times |
Option chain for Eicher Motors EICHERMOT 30 Tue December 2025 expiry
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.40 | 860.00 | 0 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.10 | 460.00 | 0 |
| 03 Wed December 2025 | 12.10 | 460.00 | 0 |
| 02 Tue December 2025 | 15.70 | 460.00 | 0 |
| 01 Mon December 2025 | 17.45 | 460.00 | 0 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.90 | 505.85 | 0.1 |
| 03 Wed December 2025 | 18.85 | 505.85 | 0.1 |
| 02 Tue December 2025 | 24.35 | 505.85 | 0.1 |
| 01 Mon December 2025 | 26.55 | 505.85 | 0.1 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.05 | 375.40 | 0.43 |
| 03 Wed December 2025 | 29.40 | 416.65 | 0.42 |
| 02 Tue December 2025 | 37.70 | 379.05 | 0.39 |
| 01 Mon December 2025 | 40.55 | 384.00 | 0.39 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.75 | 265.45 | 0.03 |
| 03 Wed December 2025 | 36.65 | 265.45 | 0.02 |
| 02 Tue December 2025 | 46.45 | 265.45 | 0.02 |
| 01 Mon December 2025 | 48.40 | 265.45 | 0.02 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.30 | 314.25 | 0.14 |
| 03 Wed December 2025 | 45.40 | 314.25 | 0.14 |
| 02 Tue December 2025 | 58.25 | 314.25 | 0.12 |
| 01 Mon December 2025 | 60.95 | 314.25 | 0.12 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.55 | 261.15 | 0.15 |
| 03 Wed December 2025 | 56.15 | 274.25 | 0.14 |
| 02 Tue December 2025 | 71.25 | 274.25 | 0.15 |
| 01 Mon December 2025 | 73.70 | 262.40 | 0.09 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.85 | 238.05 | 0.18 |
| 03 Wed December 2025 | 69.25 | 270.70 | 0.16 |
| 02 Tue December 2025 | 87.00 | 232.35 | 0.19 |
| 01 Mon December 2025 | 89.50 | 250.55 | 0.19 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 88.55 | 225.60 | 0.36 |
| 03 Wed December 2025 | 84.55 | 219.75 | 0.37 |
| 02 Tue December 2025 | 104.80 | 200.60 | 0.4 |
| 01 Mon December 2025 | 106.95 | 209.80 | 0.36 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 108.50 | 175.25 | 0.31 |
| 03 Wed December 2025 | 102.05 | 187.10 | 0.31 |
| 02 Tue December 2025 | 124.85 | 170.00 | 0.34 |
| 01 Mon December 2025 | 126.15 | 182.95 | 0.43 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 130.25 | 145.90 | 0.43 |
| 03 Wed December 2025 | 122.40 | 157.75 | 0.41 |
| 02 Tue December 2025 | 148.65 | 144.10 | 0.47 |
| 01 Mon December 2025 | 150.05 | 155.75 | 0.53 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 155.40 | 121.65 | 0.65 |
| 03 Wed December 2025 | 145.65 | 133.25 | 0.63 |
| 02 Tue December 2025 | 173.95 | 119.55 | 0.7 |
| 01 Mon December 2025 | 174.80 | 130.60 | 0.81 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 181.90 | 100.05 | 1.67 |
| 03 Wed December 2025 | 172.05 | 110.25 | 1.68 |
| 02 Tue December 2025 | 201.40 | 99.80 | 1.66 |
| 01 Mon December 2025 | 202.75 | 108.15 | 1.69 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 212.75 | 81.70 | 1.08 |
| 03 Wed December 2025 | 201.25 | 90.25 | 1.11 |
| 02 Tue December 2025 | 233.40 | 81.35 | 1.24 |
| 01 Mon December 2025 | 234.75 | 91.15 | 1.24 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 169.60 | 65.35 | 105.5 |
| 03 Wed December 2025 | 169.60 | 70.90 | 97.5 |
| 02 Tue December 2025 | 169.60 | 66.00 | 100 |
| 01 Mon December 2025 | 169.60 | 75.55 | 107 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 289.75 | 52.15 | 1.3 |
| 03 Wed December 2025 | 270.00 | 58.50 | 1.5 |
| 02 Tue December 2025 | 308.00 | 53.40 | 1.63 |
| 01 Mon December 2025 | 304.70 | 61.40 | 1.65 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 337.40 | 41.15 | 10.94 |
| 03 Wed December 2025 | 337.40 | 46.60 | 10.67 |
| 02 Tue December 2025 | 337.40 | 43.10 | 10.56 |
| 01 Mon December 2025 | 312.55 | 49.90 | 12.47 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 335.60 | 32.40 | 2.41 |
| 03 Wed December 2025 | 338.90 | 36.15 | 2.43 |
| 02 Tue December 2025 | 378.90 | 34.50 | 2.37 |
| 01 Mon December 2025 | 384.40 | 40.45 | 2.63 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 530.00 | 25.95 | 55.5 |
| 03 Wed December 2025 | 530.00 | 28.20 | 60 |
| 02 Tue December 2025 | 530.00 | 27.15 | 60.5 |
| 01 Mon December 2025 | 530.00 | 32.15 | 62.5 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 442.00 | 20.20 | 11.4 |
| 03 Wed December 2025 | 416.45 | 22.80 | 10.94 |
| 02 Tue December 2025 | 505.00 | 21.40 | 11.4 |
| 01 Mon December 2025 | 445.00 | 25.75 | 11.11 |
EicherMotors EICHERMOT Option strike: 6650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 524.95 | 15.40 | 84 |
| 03 Wed December 2025 | 524.95 | 18.70 | 96 |
| 02 Tue December 2025 | 524.95 | 16.65 | 108 |
| 01 Mon December 2025 | 524.95 | 19.55 | 107 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 670.00 | 11.95 | 302.67 |
| 03 Wed December 2025 | 670.00 | 13.65 | 317 |
| 02 Tue December 2025 | 670.00 | 13.25 | 288 |
| 01 Mon December 2025 | 670.00 | 15.90 | 281.33 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 600.00 | 6.85 | 7.01 |
| 03 Wed December 2025 | 600.00 | 7.75 | 7.33 |
| 02 Tue December 2025 | 760.00 | 7.75 | 7.74 |
| 01 Mon December 2025 | 760.00 | 9.55 | 7.95 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 888.00 | 3.55 | 326.67 |
| 03 Wed December 2025 | 888.00 | 3.65 | 345.33 |
| 02 Tue December 2025 | 888.00 | 4.20 | 357.67 |
| 01 Mon December 2025 | 888.00 | 5.25 | 363.33 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 934.95 | 1.95 | 459.67 |
| 03 Wed December 2025 | 934.95 | 2.25 | 459.67 |
| 02 Tue December 2025 | 934.95 | 2.10 | 459.67 |
| 01 Mon December 2025 | 934.95 | 2.85 | 455.67 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 878.00 | 0.85 | 28.29 |
| 03 Wed December 2025 | 878.00 | 1.70 | 28.29 |
| 02 Tue December 2025 | 878.00 | 1.70 | 28.29 |
| 01 Mon December 2025 | 878.00 | 1.95 | 28.36 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1115.00 | 1.35 | 0.75 |
| 03 Wed December 2025 | 1066.00 | 1.05 | 0.74 |
| 02 Tue December 2025 | 1066.00 | 1.10 | 0.76 |
| 01 Mon December 2025 | 1066.00 | 1.45 | 0.76 |
EicherMotors EICHERMOT Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1580.00 | 2.80 | 9 |
| 03 Wed December 2025 | 1580.00 | 2.80 | 9 |
| 02 Tue December 2025 | 1580.00 | 2.80 | 9 |
| 01 Mon December 2025 | 1580.00 | 2.80 | 9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.