EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 4494.33 and 4551.18
Daily Target 1 | 4482.2 |
Daily Target 2 | 4506.45 |
Daily Target 3 | 4539.05 |
Daily Target 4 | 4563.3 |
Daily Target 5 | 4595.9 |
Daily price and volume Eicher Motors
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4530.70 (0.23%) | 4545.00 | 4514.80 - 4571.65 | 0.9263 times | Tue 23 April 2024 | 4520.15 (1.19%) | 4472.05 | 4445.00 - 4534.90 | 0.746 times | Mon 22 April 2024 | 4466.95 (2.83%) | 4394.00 | 4370.40 - 4485.00 | 0.7869 times | Fri 19 April 2024 | 4344.15 (-0.16%) | 4345.00 | 4261.30 - 4369.45 | 0.7242 times | Thu 18 April 2024 | 4351.20 (-0.1%) | 4356.00 | 4338.05 - 4444.00 | 1.3265 times | Tue 16 April 2024 | 4355.70 (3.23%) | 4217.40 | 4206.30 - 4404.00 | 1.4784 times | Mon 15 April 2024 | 4219.35 (-1.93%) | 4250.00 | 4193.75 - 4317.85 | 0.8664 times | Fri 12 April 2024 | 4302.25 (-0.3%) | 4310.00 | 4267.80 - 4382.80 | 1.1418 times | Wed 10 April 2024 | 4315.10 (1.56%) | 4250.00 | 4222.05 - 4335.00 | 1.0257 times | Tue 09 April 2024 | 4248.65 (1.02%) | 4247.80 | 4137.50 - 4267.90 | 0.9777 times | Mon 08 April 2024 | 4205.75 (4.33%) | 4024.95 | 4011.60 - 4303.45 | 2.1818 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 4450.55 and 4651.8
Weekly Target 1 | 4289.67 |
Weekly Target 2 | 4410.18 |
Weekly Target 3 | 4490.9166666667 |
Weekly Target 4 | 4611.43 |
Weekly Target 5 | 4692.17 |
Weekly price and volumes for Eicher Motors
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4530.70 (4.29%) | 4394.00 | 4370.40 - 4571.65 | 0.6842 times | Fri 19 April 2024 | 4344.15 (0.97%) | 4250.00 | 4193.75 - 4444.00 | 1.2229 times | Fri 12 April 2024 | 4302.25 (6.72%) | 4024.95 | 4011.60 - 4382.80 | 1.4821 times | Fri 05 April 2024 | 4031.25 (0.3%) | 4060.80 | 3886.10 - 4070.00 | 0.807 times | Thu 28 March 2024 | 4019.30 (0.77%) | 4001.45 | 3891.75 - 4075.00 | 0.7259 times | Fri 22 March 2024 | 3988.40 (6.48%) | 3745.00 | 3672.00 - 4013.95 | 1.6844 times | Fri 15 March 2024 | 3745.65 (-1.05%) | 3795.45 | 3686.25 - 3855.80 | 0.7114 times | Thu 07 March 2024 | 3785.25 (-1.95%) | 3858.60 | 3734.05 - 3883.30 | 0.6396 times | Sat 02 March 2024 | 3860.35 (-1.7%) | 3927.05 | 3760.05 - 4018.95 | 0.9578 times | Fri 23 February 2024 | 3927.05 (-0.04%) | 3934.95 | 3784.20 - 3972.00 | 1.0847 times | Fri 16 February 2024 | 3928.65 (2.28%) | 3869.90 | 3726.60 - 4003.00 | 0.793 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 4208.4 and 4893.95
Monthly Target 1 | 3643.93 |
Monthly Target 2 | 4087.32 |
Monthly Target 3 | 4329.4833333333 |
Monthly Target 4 | 4772.87 |
Monthly Target 5 | 5015.03 |
Monthly price and volumes Eicher Motors
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4530.70 (12.72%) | 4060.80 | 3886.10 - 4571.65 | 1.0177 times | Thu 28 March 2024 | 4019.30 (5.98%) | 3790.20 | 3672.00 - 4075.00 | 0.9586 times | Thu 29 February 2024 | 3792.40 (-1.23%) | 3843.00 | 3726.60 - 4018.95 | 0.9448 times | Wed 31 January 2024 | 3839.60 (-7.33%) | 4145.00 | 3562.45 - 4145.00 | 0.9145 times | Fri 29 December 2023 | 4143.50 (6.33%) | 3922.00 | 3847.55 - 4200.00 | 1.0292 times | Thu 30 November 2023 | 3896.90 (18.25%) | 3309.80 | 3275.00 - 3920.00 | 0.8059 times | Tue 31 October 2023 | 3295.55 (-4.39%) | 3426.90 | 3287.20 - 3546.85 | 0.531 times | Fri 29 September 2023 | 3446.95 (3.31%) | 3350.00 | 3308.00 - 3539.20 | 0.8522 times | Thu 31 August 2023 | 3336.60 (-0.86%) | 3375.00 | 3274.90 - 3478.85 | 0.9878 times | Mon 31 July 2023 | 3365.50 (-5.99%) | 3590.95 | 3160.00 - 3666.00 | 1.9583 times | Fri 30 June 2023 | 3580.10 (-2.5%) | 3713.70 | 3465.05 - 3748.00 | 0.6966 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
DMA period | DMA value |
5 day DMA | 4442.63 |
12 day DMA | 4324.27 |
20 day DMA | 4177.06 |
35 day DMA | 4012.13 |
50 day DMA | 3975.92 |
100 day DMA | 3942.46 |
150 day DMA | 3801.59 |
200 day DMA | 3686.94 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4453.96 | 4415.6 | 4363.34 |
12 day EMA | 4328.18 | 4291.37 | 4249.79 |
20 day EMA | 4224.05 | 4191.79 | 4157.24 |
35 day EMA | 4116.53 | 4092.15 | 4066.95 |
50 day EMA | 4015.12 | 3994.08 | 3972.62 |
SMA (simple moving average) of Eicher Motors EICHERMOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4442.63 | 4407.63 | 4347.47 |
12 day SMA | 4324.27 | 4281.23 | 4232.4 |
20 day SMA | 4177.06 | 4146.47 | 4114.14 |
35 day SMA | 4012.13 | 3991.03 | 3972.28 |
50 day SMA | 3975.92 | 3961.45 | 3949.6 |
100 day SMA | 3942.46 | 3935.42 | 3928.71 |
150 day SMA | 3801.59 | 3793.52 | 3785.66 |
200 day SMA | 3686.94 | 3681.29 | 3676.84 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
24 Wed | 4542.50 | 4542.45 | 4516.80 to 4578.35 | 0.63 times |
23 Tue | 4525.10 | 4486.40 | 4445.95 to 4543.45 | 0.64 times |
22 Mon | 4465.70 | 4383.45 | 4366.55 to 4477.70 | 0.9 times |
19 Fri | 4335.30 | 4355.30 | 4265.15 to 4362.15 | 1.34 times |
18 Thu | 4355.40 | 4387.45 | 4341.20 to 4439.95 | 1.48 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
24 Wed | 4558.65 | 4550.00 | 4535.00 to 4591.85 | 1.85 times |
23 Tue | 4542.35 | 4503.65 | 4470.50 to 4559.65 | 1.45 times |
22 Mon | 4493.70 | 4405.60 | 4395.05 to 4504.95 | 0.96 times |
19 Fri | 4367.25 | 4367.05 | 4298.30 to 4392.00 | 0.41 times |
18 Thu | 4386.45 | 4438.50 | 4375.00 to 4469.35 | 0.33 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
24 Wed | 4583.50 | 4575.00 | 4575.00 to 4610.75 | 1.26 times |
23 Tue | 4567.15 | 4511.05 | 4501.00 to 4589.50 | 1.16 times |
22 Mon | 4521.40 | 4440.00 | 4440.00 to 4525.75 | 0.98 times |
19 Fri | 4393.60 | 4340.00 | 4331.00 to 4400.00 | 0.79 times |
18 Thu | 4405.90 | 4450.00 | 4403.05 to 4488.00 | 0.82 times |
Option chain for Eicher Motors EICHERMOT 25 Thu April 2024 expiry
EicherMotors EICHERMOT Option strike: 4750.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.45 | 436.75 | 0.02 |
23 Tue April 2024 | 3.15 | 436.75 | 0.01 |
22 Mon April 2024 | 4.15 | 436.75 | 0.02 |
19 Fri April 2024 | 3.20 | 436.75 | 0.02 |
EicherMotors EICHERMOT Option strike: 4600.00
Date | CE | PE | PCR |
24 Wed April 2024 | 9.65 | 68.35 | 0.19 |
23 Tue April 2024 | 15.20 | 86.60 | 0.17 |
22 Mon April 2024 | 14.40 | 143.85 | 0.11 |
EicherMotors EICHERMOT Option strike: 4550.00
Date | CE | PE | PCR |
24 Wed April 2024 | 23.40 | 30.85 | 0.73 |
23 Tue April 2024 | 29.40 | 53.60 | 0.16 |
EicherMotors EICHERMOT Option strike: 4500.00
Date | CE | PE | PCR |
24 Wed April 2024 | 55.15 | 14.00 | 1.26 |
23 Tue April 2024 | 52.15 | 28.50 | 0.99 |
22 Mon April 2024 | 38.30 | 72.35 | 0.25 |
19 Fri April 2024 | 16.80 | 188.35 | 0.05 |
18 Thu April 2024 | 29.60 | 178.05 | 0.05 |
EicherMotors EICHERMOT Option strike: 4450.00
Date | CE | PE | PCR |
24 Wed April 2024 | 99.30 | 7.00 | 1.79 |
23 Tue April 2024 | 90.05 | 16.05 | 2.28 |
22 Mon April 2024 | 59.65 | 45.00 | 0.91 |
19 Fri April 2024 | 25.25 | 136.20 | 0.16 |
18 Thu April 2024 | 41.50 | 136.75 | 0.13 |
EicherMotors EICHERMOT Option strike: 4400.00
Date | CE | PE | PCR |
24 Wed April 2024 | 146.40 | 3.85 | 1.52 |
23 Tue April 2024 | 132.55 | 8.60 | 1.38 |
22 Mon April 2024 | 89.95 | 26.95 | 1.06 |
19 Fri April 2024 | 38.65 | 104.35 | 0.27 |
18 Thu April 2024 | 57.30 | 103.10 | 0.36 |
EicherMotors EICHERMOT Option strike: 4350.00
Date | CE | PE | PCR |
24 Wed April 2024 | 193.25 | 1.90 | 2.48 |
23 Tue April 2024 | 176.75 | 5.50 | 1.39 |
22 Mon April 2024 | 129.55 | 16.45 | 1.58 |
19 Fri April 2024 | 56.80 | 71.00 | 0.54 |
18 Thu April 2024 | 79.75 | 73.55 | 0.66 |
EicherMotors EICHERMOT Option strike: 4300.00
Date | CE | PE | PCR |
24 Wed April 2024 | 245.75 | 1.45 | 1.48 |
23 Tue April 2024 | 225.15 | 3.70 | 1.47 |
22 Mon April 2024 | 176.55 | 10.65 | 1.8 |
19 Fri April 2024 | 82.50 | 46.10 | 1.01 |
18 Thu April 2024 | 107.60 | 52.30 | 1.35 |
EicherMotors EICHERMOT Option strike: 4250.00
Date | CE | PE | PCR |
24 Wed April 2024 | 289.85 | 1.15 | 1.84 |
23 Tue April 2024 | 275.20 | 2.70 | 2.22 |
22 Mon April 2024 | 216.75 | 7.30 | 3.22 |
19 Fri April 2024 | 115.90 | 30.20 | 1.83 |
18 Thu April 2024 | 140.75 | 37.40 | 3.06 |
EicherMotors EICHERMOT Option strike: 4200.00
Date | CE | PE | PCR |
24 Wed April 2024 | 344.75 | 1.00 | 5.55 |
23 Tue April 2024 | 324.50 | 2.10 | 4.55 |
22 Mon April 2024 | 267.50 | 5.80 | 4.9 |
19 Fri April 2024 | 155.50 | 19.95 | 3.1 |
18 Thu April 2024 | 179.70 | 25.95 | 3.49 |
EicherMotors EICHERMOT Option strike: 4150.00
Date | CE | PE | PCR |
24 Wed April 2024 | 385.00 | 0.80 | 3.43 |
23 Tue April 2024 | 385.00 | 1.65 | 4.11 |
22 Mon April 2024 | 321.50 | 4.30 | 4.71 |
19 Fri April 2024 | 202.60 | 12.90 | 3.95 |
18 Thu April 2024 | 216.95 | 19.25 | 3.69 |
EicherMotors EICHERMOT Option strike: 4100.00
Date | CE | PE | PCR |
24 Wed April 2024 | 445.00 | 0.70 | 1.97 |
23 Tue April 2024 | 422.10 | 1.40 | 2.42 |
22 Mon April 2024 | 365.00 | 3.25 | 2.93 |
19 Fri April 2024 | 237.60 | 9.60 | 3.1 |
18 Thu April 2024 | 272.50 | 14.50 | 3.21 |
EicherMotors EICHERMOT Option strike: 4050.00
Date | CE | PE | PCR |
24 Wed April 2024 | 409.30 | 0.45 | 1.42 |
23 Tue April 2024 | 409.30 | 1.25 | 3.38 |
22 Mon April 2024 | 410.00 | 3.90 | 6.04 |
19 Fri April 2024 | 289.30 | 7.25 | 5.71 |
18 Thu April 2024 | 325.90 | 10.95 | 4.91 |
EicherMotors EICHERMOT Option strike: 4000.00
Date | CE | PE | PCR |
24 Wed April 2024 | 545.35 | 0.50 | 2.09 |
23 Tue April 2024 | 522.00 | 1.25 | 2.66 |
22 Mon April 2024 | 465.00 | 2.45 | 2.98 |
19 Fri April 2024 | 338.30 | 5.75 | 3.1 |
18 Thu April 2024 | 355.10 | 9.70 | 4.05 |
EicherMotors EICHERMOT Option strike: 3950.00
Date | CE | PE | PCR |
24 Wed April 2024 | 622.00 | 0.20 | 1.89 |
23 Tue April 2024 | 510.00 | 0.75 | 1.97 |
22 Mon April 2024 | 522.00 | 1.80 | 2.64 |
19 Fri April 2024 | 375.00 | 5.20 | 3.21 |
18 Thu April 2024 | 407.70 | 8.00 | 2.79 |
EicherMotors EICHERMOT Option strike: 3900.00
Date | CE | PE | PCR |
24 Wed April 2024 | 668.00 | 0.55 | 3.44 |
23 Tue April 2024 | 625.00 | 1.15 | 3.53 |
22 Mon April 2024 | 571.00 | 2.10 | 4.01 |
19 Fri April 2024 | 445.35 | 4.10 | 4.48 |
18 Thu April 2024 | 464.35 | 6.80 | 4.76 |
EicherMotors EICHERMOT Option strike: 3850.00
Date | CE | PE | PCR |
24 Wed April 2024 | 699.00 | 0.20 | 6.77 |
23 Tue April 2024 | 440.00 | 0.25 | 6.2 |
22 Mon April 2024 | 440.00 | 1.40 | 7.47 |
19 Fri April 2024 | 440.00 | 3.25 | 10.13 |
18 Thu April 2024 | 365.40 | 5.60 | 9.31 |
EicherMotors EICHERMOT Option strike: 3800.00
Date | CE | PE | PCR |
24 Wed April 2024 | 665.00 | 0.35 | 5.2 |
23 Tue April 2024 | 665.00 | 0.90 | 5.55 |
22 Mon April 2024 | 661.10 | 1.20 | 5.97 |
19 Fri April 2024 | 635.00 | 2.85 | 7.03 |
18 Thu April 2024 | 635.00 | 4.90 | 8.78 |
EicherMotors EICHERMOT Option strike: 3750.00
Date | CE | PE | PCR |
24 Wed April 2024 | 276.15 | 0.70 | 18.67 |
23 Tue April 2024 | 276.15 | 0.80 | 19.33 |
22 Mon April 2024 | 276.15 | 1.00 | 19.33 |
19 Fri April 2024 | 276.15 | 2.35 | 27.67 |
18 Thu April 2024 | 276.15 | 4.15 | 30.67 |
EicherMotors EICHERMOT Option strike: 3700.00
Date | CE | PE | PCR |
24 Wed April 2024 | 626.00 | 0.20 | 11.65 |
23 Tue April 2024 | 626.00 | 0.50 | 13.81 |
22 Mon April 2024 | 626.00 | 0.50 | 16.38 |
19 Fri April 2024 | 626.00 | 2.15 | 26.96 |
18 Thu April 2024 | 510.35 | 3.50 | 31.37 |
EicherMotors EICHERMOT Option strike: 3600.00
Date | CE | PE | PCR |
24 Wed April 2024 | 716.35 | 0.20 | 11 |
23 Tue April 2024 | 716.35 | 0.50 | 11.46 |
22 Mon April 2024 | 716.35 | 0.60 | 12.54 |
19 Fri April 2024 | 716.35 | 1.65 | 14.92 |
18 Thu April 2024 | 716.35 | 2.20 | 14.77 |
EicherMotors EICHERMOT Option strike: 3500.00
Date | CE | PE | PCR |
24 Wed April 2024 | 516.55 | 0.10 | 85.5 |
23 Tue April 2024 | 516.55 | 0.15 | 105.5 |
22 Mon April 2024 | 516.55 | 0.30 | 141.5 |
19 Fri April 2024 | 516.55 | 1.20 | 197 |
18 Thu April 2024 | 516.55 | 2.25 | 239.5 |
EicherMotors EICHERMOT Option strike: 3100.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1452.00 | 0.50 | 1.2 |
23 Tue April 2024 | 1395.00 | 0.50 | 1.2 |
22 Mon April 2024 | 935.00 | 0.65 | 1.2 |
19 Fri April 2024 | 935.00 | 0.65 | 1.2 |
18 Thu April 2024 | 935.00 | 1.00 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.