Login or Join
HomepageEicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 7212.25 and 7387.75
| Daily Target 1 | 7066 |
| Daily Target 2 | 7183 |
| Daily Target 3 | 7241.5 |
| Daily Target 4 | 7358.5 |
| Daily Target 5 | 7417 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7300.00 (1.88%) | 7140.00 | 7124.50 - 7300.00 | 0.9141 times | Tue 27 October 2026 | 7165.00 (0.92%) | 7069.50 | 7067.50 - 7170.00 | 0.8076 times | Mon 26 October 2026 | 7099.50 (0.47%) | 7002.00 | 6931.50 - 7102.00 | 0.8035 times | Fri 23 October 2026 | 7066.00 (-0.26%) | 7099.50 | 6911.00 - 7100.00 | 0.8943 times | Thu 22 October 2026 | 7084.50 (-1.2%) | 7088.00 | 7022.00 - 7230.00 | 0.9856 times | Wed 21 October 2026 | 7170.50 (-2.43%) | 7360.50 | 7088.50 - 7416.00 | 1.3832 times | Mon 19 October 2026 | 7349.00 (0.89%) | 7320.00 | 7308.00 - 7438.50 | 1.1877 times | Fri 16 October 2026 | 7284.50 (0.82%) | 7225.50 | 7185.50 - 7286.00 | 0.8931 times | Thu 15 October 2026 | 7225.00 (2.01%) | 7082.50 | 7050.00 - 7270.50 | 1.015 times | Wed 14 October 2026 | 7082.50 (-1.12%) | 7135.00 | 7040.00 - 7154.50 | 1.1159 times | Tue 13 October 2026 | 7163.00 (0.62%) | 7098.00 | 7031.00 - 7170.50 | 0.8406 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7115.75 and 7484.25
| Weekly Target 1 | 6808.67 |
| Weekly Target 2 | 7054.33 |
| Weekly Target 3 | 7177.1666666667 |
| Weekly Target 4 | 7422.83 |
| Weekly Target 5 | 7545.67 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7300.00 (3.31%) | 7002.00 | 6931.50 - 7300.00 | 0.5663 times | Fri 23 October 2026 | 7066.00 (-3%) | 7320.00 | 6911.00 - 7438.50 | 0.9982 times | Fri 16 October 2026 | 7284.50 (3.33%) | 7040.00 | 7008.50 - 7286.00 | 1.0717 times | Fri 09 October 2026 | 7050.00 (1.88%) | 6975.00 | 6767.50 - 7078.00 | 0.9782 times | Thu 01 October 2026 | 6920.00 (-5.98%) | 7323.00 | 6840.00 - 7323.00 | 1.2256 times | Fri 25 September 2026 | 7360.00 (-2.08%) | 7550.00 | 7305.00 - 7569.50 | 0.6862 times | Fri 18 September 2026 | 7516.00 (-0.19%) | 7567.50 | 7406.00 - 7570.50 | 0.731 times | Fri 11 September 2026 | 7530.00 (-1.32%) | 7658.00 | 7530.00 - 7784.50 | 1.0758 times | Fri 04 September 2026 | 7630.50 (-5.32%) | 8000.00 | 7507.50 - 8052.00 | 1.9296 times | Fri 28 August 2026 | 8059.00 (0.61%) | 8010.00 | 7970.00 - 8140.00 | 0.7374 times | Fri 21 August 2026 | 8010.00 (-0.7%) | 8058.00 | 7947.50 - 8165.00 | 0.8933 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7033.75 and 7704.75
| Monthly Target 1 | 6497.67 |
| Monthly Target 2 | 6898.83 |
| Monthly Target 3 | 7168.6666666667 |
| Monthly Target 4 | 7569.83 |
| Monthly Target 5 | 7839.67 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7300.00 (2.1%) | 7120.00 | 6767.50 - 7438.50 | 0.6956 times | Wed 30 September 2026 | 7150.00 (-10.1%) | 7975.00 | 7120.00 - 8052.00 | 0.8227 times | Mon 31 August 2026 | 7953.50 (1.53%) | 7900.00 | 7852.00 - 8165.00 | 0.775 times | Fri 31 July 2026 | 7833.50 (10.74%) | 7073.50 | 7053.50 - 7930.00 | 1.2384 times | Tue 30 June 2026 | 7073.50 (-1.44%) | 7177.00 | 6942.50 - 7754.00 | 1.2878 times | Fri 29 May 2026 | 7177.00 (0.96%) | 7109.00 | 6752.50 - 7471.50 | 0.9523 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.2579 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1269 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.0857 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7577 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 0.9771 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7143 |
| 12 day DMA | 7175.71 |
| 20 day DMA | 7110.38 |
| 35 day DMA | 7282.06 |
| 50 day DMA | 7484.69 |
| 100 day DMA | 7534.2 |
| 150 day DMA | 7378.06 |
| 200 day DMA | 7394.57 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7191.65 | 7137.48 | 7123.72 |
| 12 day EMA | 7170.73 | 7147.23 | 7144 |
| 20 day EMA | 7201.17 | 7190.77 | 7193.48 |
| 35 day EMA | 7336.17 | 7338.3 | 7348.5 |
| 50 day EMA | 7496.83 | 7504.86 | 7518.73 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7143 | 7117.1 | 7153.9 |
| 12 day SMA | 7175.71 | 7154.88 | 7121.75 |
| 20 day SMA | 7110.38 | 7106.05 | 7115.8 |
| 35 day SMA | 7282.06 | 7291.5 | 7306.5 |
| 50 day SMA | 7484.69 | 7500.02 | 7518.72 |
| 100 day SMA | 7534.2 | 7532.3 | 7531.95 |
| 150 day SMA | 7378.06 | 7376.24 | 7374.54 |
| 200 day SMA | 7394.57 | 7395.48 | 7396.33 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 7270.50 | 7150.00 | 7147.50 to 7304.00 | 1.2 times |
| 27 Tue | 7155.50 | 7119.00 | 7090.50 to 7203.50 | 1.26 times |
| 26 Mon | 7119.00 | 7073.50 | 6985.00 to 7148.50 | 1.2 times |
| 23 Fri | 7038.00 | 7140.00 | 6941.00 to 7140.00 | 0.85 times |
| 22 Thu | 7090.00 | 7116.00 | 7053.00 to 7266.00 | 0.5 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 7315.50 | 7242.00 | 7197.50 to 7350.00 | 1.02 times |
| 27 Tue | 7193.50 | 7170.00 | 7170.00 to 7235.00 | 1 times |
| 26 Mon | 7125.00 | 7037.00 | 7026.00 to 7176.00 | 1 times |
| 23 Fri | 7080.00 | 7121.00 | 6994.00 to 7121.00 | 0.99 times |
| 22 Thu | 7121.00 | 7142.00 | 7112.00 to 7290.00 | 0.98 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 7277.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Eicher Motors EICHERMOT 23 Mon November 2026 expiry
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.60 | 1335.00 | 1.35 |
| 27 Tue October 2026 | 4.35 | 1450.00 | 1.36 |
| 26 Mon October 2026 | 4.50 | 1479.25 | 1.36 |
| 23 Fri October 2026 | 2.05 | 1579.00 | 22 |
| 22 Thu October 2026 | 2.05 | 1472.50 | 20.5 |
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 7.65 | 975.00 | 0.01 |
| 27 Tue October 2026 | 7.25 | 975.00 | 0.06 |
| 26 Mon October 2026 | 8.65 | 975.00 | 0.08 |
| 23 Fri October 2026 | 10.00 | 975.00 | 0.2 |
| 22 Thu October 2026 | 10.00 | 975.00 | 0.2 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 13.25 | 1000.00 | 62 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 18.30 | 950.00 | 0.03 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 24.95 | 778.75 | 0.03 |
| 27 Tue October 2026 | 21.65 | 875.00 | 0.02 |
| 26 Mon October 2026 | 24.00 | 905.75 | 0.02 |
| 23 Fri October 2026 | 21.30 | 975.00 | 0.02 |
| 22 Thu October 2026 | 19.65 | 910.00 | 0.03 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 33.95 | 752.00 | 0.33 |
| 27 Tue October 2026 | 27.30 | 752.00 | 0.92 |
| 26 Mon October 2026 | 27.95 | 820.85 | 0.15 |
| 23 Fri October 2026 | 21.15 | 900.00 | 0.25 |
| 22 Thu October 2026 | 23.45 | 770.00 | 0.19 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 45.45 | 710.00 | 0.14 |
| 27 Tue October 2026 | 35.05 | 710.00 | 0.24 |
| 26 Mon October 2026 | 36.50 | 762.00 | 0.21 |
| 23 Fri October 2026 | 32.10 | 812.60 | 0.26 |
| 22 Thu October 2026 | 33.95 | 703.10 | 0.59 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 61.25 | 720.00 | 0 |
| 27 Tue October 2026 | 45.80 | 720.00 | 0 |
| 26 Mon October 2026 | 45.80 | 720.00 | 0.01 |
| 23 Fri October 2026 | 40.65 | 720.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 82.15 | 492.00 | 0.03 |
| 27 Tue October 2026 | 61.80 | 492.00 | 0.04 |
| 26 Mon October 2026 | 60.10 | 560.00 | 0 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 109.15 | 335.85 | 0.34 |
| 27 Tue October 2026 | 81.95 | 438.90 | 0.24 |
| 26 Mon October 2026 | 79.75 | 444.55 | 0.31 |
| 23 Fri October 2026 | 68.85 | 530.00 | 0.19 |
| 22 Thu October 2026 | 77.80 | 480.75 | 0.33 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 144.10 | 279.40 | 0.32 |
| 27 Tue October 2026 | 108.60 | 359.25 | 0.38 |
| 26 Mon October 2026 | 103.10 | 381.70 | 0.31 |
| 23 Fri October 2026 | 87.75 | 442.15 | 0.2 |
| 22 Thu October 2026 | 99.15 | 421.60 | 0.22 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 187.50 | 219.05 | 0.83 |
| 27 Tue October 2026 | 143.10 | 278.65 | 0.27 |
| 26 Mon October 2026 | 135.15 | 310.95 | 0.28 |
| 23 Fri October 2026 | 113.70 | 369.50 | 0.51 |
| 22 Thu October 2026 | 125.60 | 331.75 | 0.95 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 235.90 | 170.85 | 0.74 |
| 27 Tue October 2026 | 181.90 | 230.30 | 0.51 |
| 26 Mon October 2026 | 174.60 | 241.50 | 0.5 |
| 23 Fri October 2026 | 147.75 | 305.10 | 0.6 |
| 22 Thu October 2026 | 168.75 | 276.15 | 0.18 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 293.45 | 130.75 | 1.14 |
| 27 Tue October 2026 | 234.35 | 179.35 | 0.95 |
| 26 Mon October 2026 | 221.45 | 196.80 | 0.69 |
| 23 Fri October 2026 | 185.75 | 244.60 | 0.24 |
| 22 Thu October 2026 | 210.90 | 217.25 | 0.3 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 362.30 | 97.55 | 1.66 |
| 27 Tue October 2026 | 294.85 | 136.90 | 1.21 |
| 26 Mon October 2026 | 273.10 | 153.50 | 1.22 |
| 23 Fri October 2026 | 241.45 | 197.40 | 0.98 |
| 22 Thu October 2026 | 265.85 | 174.70 | 1.94 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 356.65 | 72.40 | 8.82 |
| 27 Tue October 2026 | 356.65 | 106.55 | 9.23 |
| 26 Mon October 2026 | 337.55 | 114.20 | 1.67 |
| 23 Fri October 2026 | 296.50 | 160.30 | 0.52 |
| 22 Thu October 2026 | 316.55 | 138.75 | 2.05 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 517.00 | 53.15 | 2.69 |
| 27 Tue October 2026 | 430.00 | 80.00 | 2.66 |
| 26 Mon October 2026 | 400.00 | 84.25 | 2.18 |
| 23 Fri October 2026 | 361.05 | 120.35 | 1.98 |
| 22 Thu October 2026 | 396.55 | 109.00 | 1.99 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 490.35 | 38.30 | 3.41 |
| 27 Tue October 2026 | 490.35 | 58.90 | 2.35 |
| 26 Mon October 2026 | 490.35 | 62.50 | 2.33 |
| 23 Fri October 2026 | 410.70 | 92.85 | 2.54 |
| 22 Thu October 2026 | 540.00 | 83.70 | 23.5 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 600.00 | 25.90 | 3.61 |
| 27 Tue October 2026 | 600.00 | 45.20 | 3.95 |
| 26 Mon October 2026 | 542.65 | 47.10 | 4.85 |
| 23 Fri October 2026 | 463.80 | 72.40 | 47 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 628.65 | 18.90 | 37.71 |
| 27 Tue October 2026 | 628.65 | 31.15 | 28.36 |
| 26 Mon October 2026 | 628.65 | 32.95 | 29.14 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 749.15 | 13.50 | 2.53 |
| 27 Tue October 2026 | 749.15 | 19.75 | 0.48 |
| 26 Mon October 2026 | 749.15 | 24.10 | 0.48 |
| 23 Fri October 2026 | 716.55 | 39.75 | 0.57 |
| 22 Thu October 2026 | 716.55 | 36.95 | 0.76 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 910.00 | 8.15 | 15.78 |
| 27 Tue October 2026 | 910.00 | 12.55 | 17.22 |
| 26 Mon October 2026 | 910.00 | 14.25 | 18.22 |
| 23 Fri October 2026 | 910.00 | 24.20 | 3.44 |
| 22 Thu October 2026 | 910.00 | 25.15 | 0.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.