Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 157.55 and 159.85
| Daily Target 1 | 155.7 |
| Daily Target 2 | 157.1 |
| Daily Target 3 | 158 |
| Daily Target 4 | 159.4 |
| Daily Target 5 | 160.3 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.50 (1.73%) | 156.60 | 156.60 - 158.90 | 0.7518 times | Thu 20 August 2026 | 155.80 (2.53%) | 154.20 | 154.20 - 156.10 | 0.2428 times | Wed 19 August 2026 | 151.95 (-0.65%) | 151.80 | 151.00 - 152.60 | 0.1591 times | Tue 18 August 2026 | 152.95 (0.07%) | 152.05 | 152.00 - 153.15 | 0.1463 times | Mon 17 August 2026 | 152.85 (1.09%) | 151.55 | 151.55 - 153.20 | 0.7702 times | Fri 14 August 2026 | 151.20 (-0.43%) | 151.40 | 149.80 - 151.40 | 0.4222 times | Thu 13 August 2026 | 151.85 (-0.69%) | 152.90 | 150.90 - 152.90 | 1.683 times | Wed 12 August 2026 | 152.90 (0.76%) | 152.15 | 151.85 - 153.20 | 0.4945 times | Tue 11 August 2026 | 151.75 (0.63%) | 154.55 | 150.95 - 154.55 | 0.3211 times | Mon 10 August 2026 | 150.80 (1.11%) | 149.85 | 149.35 - 151.05 | 5.009 times | Fri 07 August 2026 | 149.15 (0.78%) | 147.25 | 147.25 - 149.35 | 0.5964 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 154.75 and 162.65
| Weekly Target 1 | 148.23 |
| Weekly Target 2 | 153.37 |
| Weekly Target 3 | 156.13333333333 |
| Weekly Target 4 | 161.27 |
| Weekly Target 5 | 164.03 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.50 (4.83%) | 151.55 | 151.00 - 158.90 | 0.4812 times | Fri 14 August 2026 | 151.20 (1.37%) | 149.85 | 149.35 - 154.55 | 1.8429 times | Fri 07 August 2026 | 149.15 (5.29%) | 143.05 | 138.15 - 149.35 | 1.6548 times | Fri 31 July 2026 | 141.65 (-0.63%) | 143.00 | 140.70 - 144.45 | 0.961 times | Fri 24 July 2026 | 142.55 (1.75%) | 141.50 | 140.40 - 145.35 | 0.901 times | Fri 17 July 2026 | 140.10 (-1.96%) | 142.90 | 139.35 - 142.90 | 0.2846 times | Fri 10 July 2026 | 142.90 (-1.72%) | 145.75 | 138.85 - 145.75 | 0.2236 times | Fri 03 July 2026 | 145.40 (4.23%) | 140.55 | 138.25 - 146.00 | 0.5247 times | Thu 25 June 2026 | 139.50 (-3.69%) | 145.00 | 137.15 - 146.70 | 0.6458 times | Fri 19 June 2026 | 144.85 (-1.63%) | 150.90 | 143.35 - 151.25 | 2.4803 times | Fri 12 June 2026 | 147.25 (-4.54%) | 151.65 | 140.90 - 152.45 | 2.67 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 148.33 and 169.08
| Monthly Target 1 | 131.1 |
| Monthly Target 2 | 144.8 |
| Monthly Target 3 | 151.85 |
| Monthly Target 4 | 165.55 |
| Monthly Target 5 | 172.6 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.50 (11.9%) | 143.05 | 138.15 - 158.90 | 0.338 times | Fri 31 July 2026 | 141.65 (0.96%) | 140.40 | 138.40 - 146.00 | 0.2271 times | Tue 30 June 2026 | 140.30 (-9.83%) | 155.00 | 137.15 - 159.90 | 0.7285 times | Fri 29 May 2026 | 155.60 (4.29%) | 149.00 | 146.80 - 160.60 | 0.7499 times | Thu 30 April 2026 | 149.20 (2.02%) | 149.25 | 144.10 - 158.95 | 0.5579 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.5882 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.9882 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 2.4532 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 3.2183 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1507 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 2.3088 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 154.41 |
| 12 day DMA | 152.31 |
| 20 day DMA | 148.26 |
| 35 day DMA | 145.69 |
| 50 day DMA | 145.36 |
| 100 day DMA | 148.5 |
| 150 day DMA | 150.34 |
| 200 day DMA | 145.06 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.01 | 153.27 | 152.01 |
| 12 day EMA | 152.09 | 150.93 | 150.04 |
| 20 day EMA | 149.94 | 149.04 | 148.33 |
| 35 day EMA | 148.1 | 147.49 | 147 |
| 50 day EMA | 146.61 | 146.12 | 145.72 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.41 | 152.95 | 152.16 |
| 12 day SMA | 152.31 | 151.13 | 149.93 |
| 20 day SMA | 148.26 | 147.46 | 146.84 |
| 35 day SMA | 145.69 | 145.31 | 144.93 |
| 50 day SMA | 145.36 | 145.07 | 144.88 |
| 100 day SMA | 148.5 | 148.35 | 148.19 |
| 150 day SMA | 150.34 | 150.22 | 150.09 |
| 200 day SMA | 145.06 | 144.87 | 144.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.