Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 144.6 and 145.7
| Daily Target 1 | 144.33 |
| Daily Target 2 | 144.87 |
| Daily Target 3 | 145.43333333333 |
| Daily Target 4 | 145.97 |
| Daily Target 5 | 146.53 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 145.40 (2.14%) | 145.95 | 144.90 - 146.00 | 0.4485 times | Thu 02 July 2026 | 142.35 (1.97%) | 142.40 | 141.35 - 142.80 | 0.4982 times | Wed 01 July 2026 | 139.60 (-0.5%) | 140.40 | 138.40 - 140.40 | 1.4314 times | Tue 30 June 2026 | 140.30 (0.07%) | 139.35 | 138.25 - 140.60 | 1.4598 times | Mon 29 June 2026 | 140.20 (0.5%) | 140.55 | 139.60 - 141.40 | 0.2789 times | Thu 25 June 2026 | 139.50 (-1.83%) | 142.00 | 137.15 - 142.00 | 1.4622 times | Wed 24 June 2026 | 142.10 (-0.98%) | 142.55 | 141.65 - 142.80 | 0.8317 times | Tue 23 June 2026 | 143.50 (-1.95%) | 146.35 | 142.95 - 146.35 | 1.5843 times | Mon 22 June 2026 | 146.35 (1.04%) | 145.00 | 144.60 - 146.70 | 1.1885 times | Fri 19 June 2026 | 144.85 (-1.83%) | 146.40 | 143.35 - 146.40 | 0.8164 times | Thu 18 June 2026 | 147.55 (-1.5%) | 150.10 | 147.25 - 150.10 | 4.3161 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 141.83 and 149.58
| Weekly Target 1 | 135.47 |
| Weekly Target 2 | 140.43 |
| Weekly Target 3 | 143.21666666667 |
| Weekly Target 4 | 148.18 |
| Weekly Target 5 | 150.97 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 145.40 (4.23%) | 140.55 | 138.25 - 146.00 | 0.2889 times | Thu 25 June 2026 | 139.50 (-3.69%) | 145.00 | 137.15 - 146.70 | 0.3556 times | Fri 19 June 2026 | 144.85 (-1.63%) | 150.90 | 143.35 - 151.25 | 1.3655 times | Fri 12 June 2026 | 147.25 (-4.54%) | 151.65 | 140.90 - 152.45 | 1.47 times | Fri 05 June 2026 | 154.25 (-0.87%) | 155.00 | 153.20 - 159.90 | 1.4084 times | Fri 29 May 2026 | 155.60 (-1.3%) | 157.65 | 154.70 - 158.90 | 0.7936 times | Fri 22 May 2026 | 157.65 (0.86%) | 157.05 | 155.25 - 158.65 | 1.2437 times | Fri 15 May 2026 | 156.30 (3.61%) | 151.10 | 149.20 - 160.60 | 1.1552 times | Fri 08 May 2026 | 150.85 (1.11%) | 149.00 | 146.80 - 154.90 | 1.6682 times | Thu 30 April 2026 | 149.20 (-0.47%) | 151.30 | 146.55 - 151.65 | 0.2509 times | Fri 24 April 2026 | 149.90 (-0.7%) | 151.55 | 148.75 - 158.95 | 1.2832 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 141.9 and 149.5
| Monthly Target 1 | 135.67 |
| Monthly Target 2 | 140.53 |
| Monthly Target 3 | 143.26666666667 |
| Monthly Target 4 | 148.13 |
| Monthly Target 5 | 150.87 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 145.40 (3.64%) | 140.40 | 138.40 - 146.00 | 0.0219 times | Tue 30 June 2026 | 140.30 (-9.83%) | 155.00 | 137.15 - 159.90 | 0.619 times | Fri 29 May 2026 | 155.60 (4.29%) | 149.00 | 146.80 - 160.60 | 0.6372 times | Thu 30 April 2026 | 149.20 (2.02%) | 149.25 | 144.10 - 158.95 | 0.474 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.4997 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.8397 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 2.0844 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.7344 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1281 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.9617 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.3687 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 141.57 |
| 12 day DMA | 143.46 |
| 20 day DMA | 145.77 |
| 35 day DMA | 150.39 |
| 50 day DMA | 150.32 |
| 100 day DMA | 151.49 |
| 150 day DMA | 147.16 |
| 200 day DMA | 140.26 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.69 | 141.34 | 140.83 |
| 12 day EMA | 143.7 | 143.39 | 143.58 |
| 20 day EMA | 145.51 | 145.52 | 145.85 |
| 35 day EMA | 147.39 | 147.51 | 147.81 |
| 50 day EMA | 149.56 | 149.73 | 150.03 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.57 | 140.39 | 140.34 |
| 12 day SMA | 143.46 | 143.86 | 144.5 |
| 20 day SMA | 145.77 | 146.26 | 146.86 |
| 35 day SMA | 150.39 | 150.8 | 151.03 |
| 50 day SMA | 150.32 | 150.44 | 150.62 |
| 100 day SMA | 151.49 | 151.53 | 151.63 |
| 150 day SMA | 147.16 | 147.01 | 146.88 |
| 200 day SMA | 140.26 | 140.08 | 139.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.