Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 145.55 and 147.55
| Daily Target 1 | 145.15 |
| Daily Target 2 | 145.95 |
| Daily Target 3 | 147.15 |
| Daily Target 4 | 147.95 |
| Daily Target 5 | 149.15 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 146.75 (-1.01%) | 147.30 | 146.35 - 148.35 | 0.6009 times | Fri 09 October 2026 | 148.25 (1.23%) | 147.00 | 147.00 - 148.70 | 0.378 times | Thu 08 October 2026 | 146.45 (-0.03%) | 146.70 | 145.95 - 146.90 | 0.152 times | Wed 07 October 2026 | 146.50 (-0.37%) | 146.80 | 146.05 - 147.10 | 1.1765 times | Tue 06 October 2026 | 147.05 (0.07%) | 146.90 | 145.75 - 147.15 | 2.8371 times | Mon 05 October 2026 | 146.95 (0.07%) | 146.90 | 145.60 - 147.20 | 0.1805 times | Thu 01 October 2026 | 146.85 (-0.17%) | 147.10 | 146.25 - 147.75 | 0.336 times | Wed 30 September 2026 | 147.10 (0.86%) | 147.25 | 146.45 - 147.65 | 0.3019 times | Tue 29 September 2026 | 145.85 (-0.48%) | 146.85 | 145.05 - 146.85 | 0.3473 times | Mon 28 September 2026 | 146.55 (-2.56%) | 149.05 | 145.80 - 149.05 | 3.6898 times | Fri 25 September 2026 | 150.40 (0.74%) | 149.55 | 149.45 - 150.85 | 1.2447 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 145.55 and 147.55
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 145.95 |
| Weekly Target 3 | 147.15 |
| Weekly Target 4 | 147.95 |
| Weekly Target 5 | 149.15 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 146.75 (-1.01%) | 147.30 | 146.35 - 148.35 | 0.1104 times | Fri 09 October 2026 | 148.25 (0.95%) | 146.90 | 145.60 - 148.70 | 0.8683 times | Thu 01 October 2026 | 146.85 (-2.36%) | 149.05 | 145.05 - 149.05 | 0.8593 times | Fri 25 September 2026 | 150.40 (-1.57%) | 153.15 | 149.10 - 153.15 | 0.7411 times | Fri 18 September 2026 | 152.80 (1.16%) | 150.80 | 147.55 - 153.15 | 0.9423 times | Fri 11 September 2026 | 151.05 (-1.79%) | 153.30 | 150.00 - 154.40 | 2.1785 times | Fri 04 September 2026 | 153.80 (-2.72%) | 154.95 | 148.40 - 157.95 | 1.203 times | Fri 28 August 2026 | 158.10 (-0.25%) | 159.55 | 154.90 - 162.00 | 1.4987 times | Fri 21 August 2026 | 158.50 (4.83%) | 151.55 | 151.00 - 158.90 | 0.3309 times | Fri 14 August 2026 | 151.20 (1.37%) | 149.85 | 149.35 - 154.55 | 1.2675 times | Fri 07 August 2026 | 149.15 (5.29%) | 143.05 | 138.15 - 149.35 | 1.1381 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 144.63 and 147.73
| Monthly Target 1 | 143.92 |
| Monthly Target 2 | 145.33 |
| Monthly Target 3 | 147.01666666667 |
| Monthly Target 4 | 148.43 |
| Monthly Target 5 | 150.12 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 146.75 (-0.24%) | 147.10 | 145.60 - 148.70 | 0.1676 times | Wed 30 September 2026 | 147.10 (-4.54%) | 157.95 | 145.05 - 157.95 | 0.8656 times | Mon 31 August 2026 | 154.10 (8.79%) | 143.05 | 138.15 - 162.00 | 0.7607 times | Fri 31 July 2026 | 141.65 (0.96%) | 140.40 | 138.40 - 146.00 | 0.2961 times | Tue 30 June 2026 | 140.30 (-9.83%) | 155.00 | 137.15 - 159.90 | 0.9499 times | Fri 29 May 2026 | 155.60 (4.29%) | 149.00 | 146.80 - 160.60 | 0.9779 times | Thu 30 April 2026 | 149.20 (2.02%) | 149.25 | 144.10 - 158.95 | 0.7275 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.767 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 1.2887 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 3.199 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 4.1967 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 147 |
| 12 day DMA | 147.33 |
| 20 day DMA | 148.84 |
| 35 day DMA | 151.47 |
| 50 day DMA | 150.8 |
| 100 day DMA | 148.76 |
| 150 day DMA | 149.6 |
| 200 day DMA | 149.34 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.1 | 147.28 | 146.8 |
| 12 day EMA | 147.73 | 147.91 | 147.85 |
| 20 day EMA | 148.55 | 148.74 | 148.79 |
| 35 day EMA | 149.05 | 149.19 | 149.25 |
| 50 day EMA | 149.72 | 149.84 | 149.91 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147 | 147.04 | 146.76 |
| 12 day SMA | 147.33 | 147.68 | 147.92 |
| 20 day SMA | 148.84 | 149.13 | 149.33 |
| 35 day SMA | 151.47 | 151.73 | 151.84 |
| 50 day SMA | 150.8 | 150.71 | 150.57 |
| 100 day SMA | 148.76 | 148.87 | 148.95 |
| 150 day SMA | 149.6 | 149.73 | 149.8 |
| 200 day SMA | 149.34 | 149.27 | 149.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.