Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 152.83 and 157.68
| Daily Target 1 | 151.78 |
| Daily Target 2 | 153.87 |
| Daily Target 3 | 156.63333333333 |
| Daily Target 4 | 158.72 |
| Daily Target 5 | 161.48 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.95 (0.68%) | 159.40 | 154.55 - 159.40 | 0.1674 times | Wed 11 February 2026 | 154.90 (0.26%) | 154.95 | 154.25 - 155.25 | 0.0658 times | Tue 10 February 2026 | 154.50 (0.16%) | 154.95 | 153.35 - 155.15 | 0.3206 times | Mon 09 February 2026 | 154.25 (1.28%) | 154.40 | 153.35 - 158.35 | 0.1665 times | Fri 06 February 2026 | 152.30 (-0.29%) | 151.35 | 148.75 - 153.30 | 0.3321 times | Thu 05 February 2026 | 152.75 (-3.48%) | 155.20 | 148.65 - 155.20 | 0.3293 times | Wed 04 February 2026 | 158.25 (5.99%) | 154.30 | 154.30 - 158.95 | 4.2724 times | Tue 03 February 2026 | 149.30 (-1.78%) | 155.80 | 147.65 - 155.80 | 3.1339 times | Mon 02 February 2026 | 152.00 (0.63%) | 149.00 | 136.50 - 166.00 | 0.5438 times | Sun 01 February 2026 | 151.05 (-8.9%) | 149.10 | 139.40 - 165.50 | 0.6682 times | Fri 30 January 2026 | 165.80 (-6.01%) | 169.80 | 159.25 - 172.25 | 0.6082 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 154.65 and 160.7
| Weekly Target 1 | 150.18 |
| Weekly Target 2 | 153.07 |
| Weekly Target 3 | 156.23333333333 |
| Weekly Target 4 | 159.12 |
| Weekly Target 5 | 162.28 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.95 (2.4%) | 154.40 | 153.35 - 159.40 | 0.0967 times | Fri 06 February 2026 | 152.30 (-8.14%) | 149.10 | 136.50 - 166.00 | 1.2465 times | Fri 30 January 2026 | 165.80 (7.45%) | 158.15 | 156.05 - 184.95 | 0.862 times | Fri 23 January 2026 | 154.30 (8.62%) | 143.65 | 143.05 - 161.65 | 0.413 times | Fri 16 January 2026 | 142.05 (3.8%) | 137.85 | 137.70 - 143.25 | 0.9369 times | Fri 09 January 2026 | 136.85 (1.45%) | 136.20 | 134.10 - 137.75 | 1.578 times | Fri 02 January 2026 | 134.90 (-2.32%) | 139.80 | 132.00 - 161.30 | 1.6298 times | Fri 26 December 2025 | 138.10 (4.07%) | 133.40 | 133.30 - 139.90 | 1.2319 times | Fri 19 December 2025 | 132.70 (0.3%) | 134.00 | 131.80 - 143.00 | 1.0135 times | Fri 12 December 2025 | 132.30 (2.4%) | 129.20 | 126.55 - 132.65 | 0.9917 times | Fri 05 December 2025 | 129.20 (2.34%) | 129.40 | 124.95 - 129.50 | 0.7524 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 146.23 and 175.73
| Monthly Target 1 | 123.32 |
| Monthly Target 2 | 139.63 |
| Monthly Target 3 | 152.81666666667 |
| Monthly Target 4 | 169.13 |
| Monthly Target 5 | 182.32 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.95 (-5.94%) | 149.10 | 136.50 - 166.00 | 0.66 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.9998 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.6235 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1229 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.8821 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.3131 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4359 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.4533 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.328 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.1815 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.1017 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 154.38 |
| 12 day DMA | 156.45 |
| 20 day DMA | 155.09 |
| 35 day DMA | 147.32 |
| 50 day DMA | 142.51 |
| 100 day DMA | 132.13 |
| 150 day DMA | 122.21 |
| 200 day DMA | 116.01 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.94 | 154.44 | 154.21 |
| 12 day EMA | 154.57 | 154.32 | 154.21 |
| 20 day EMA | 152.7 | 152.36 | 152.09 |
| 35 day EMA | 148.22 | 147.77 | 147.35 |
| 50 day EMA | 142.42 | 141.87 | 141.34 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.38 | 153.74 | 154.41 |
| 12 day SMA | 156.45 | 157.13 | 157.44 |
| 20 day SMA | 155.09 | 154.43 | 153.72 |
| 35 day SMA | 147.32 | 146.76 | 146.18 |
| 50 day SMA | 142.51 | 141.95 | 141.43 |
| 100 day SMA | 132.13 | 131.67 | 131.23 |
| 150 day SMA | 122.21 | 121.82 | 121.44 |
| 200 day SMA | 116.01 | 115.71 | 115.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.