Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 132 and 133.15
| Daily Target 1 | 131.73 |
| Daily Target 2 | 132.27 |
| Daily Target 3 | 132.88333333333 |
| Daily Target 4 | 133.42 |
| Daily Target 5 | 134.03 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 132.80 (-0.04%) | 133.50 | 132.35 - 133.50 | 0.8609 times | Wed 17 December 2025 | 132.85 (0.3%) | 133.50 | 132.45 - 143.00 | 1.0947 times | Tue 16 December 2025 | 132.45 (-1.01%) | 132.95 | 131.80 - 132.95 | 1.1912 times | Mon 15 December 2025 | 133.80 (1.13%) | 134.00 | 132.00 - 134.20 | 0.8362 times | Sat 13 December 2025 | 132.30 (0%) | 130.35 | 129.55 - 132.65 | 0.8249 times | Fri 12 December 2025 | 132.30 (2.24%) | 130.35 | 129.55 - 132.65 | 0.8249 times | Thu 11 December 2025 | 129.40 (0.78%) | 129.00 | 128.25 - 129.50 | 1.0994 times | Wed 10 December 2025 | 128.40 (-0.08%) | 129.10 | 127.50 - 129.10 | 0.9389 times | Tue 09 December 2025 | 128.50 (-0.35%) | 129.45 | 126.55 - 129.45 | 1.1525 times | Mon 08 December 2025 | 128.95 (-0.19%) | 129.20 | 128.40 - 129.45 | 1.1765 times | Fri 05 December 2025 | 129.20 (0.82%) | 124.95 | 124.95 - 129.20 | 0.6525 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 126.7 and 137.9
| Weekly Target 1 | 124.67 |
| Weekly Target 2 | 128.73 |
| Weekly Target 3 | 135.86666666667 |
| Weekly Target 4 | 139.93 |
| Weekly Target 5 | 147.07 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 132.80 (0.38%) | 134.00 | 131.80 - 143.00 | 1.5277 times | Sat 13 December 2025 | 132.30 (2.4%) | 129.20 | 126.55 - 132.65 | 2.3078 times | Fri 05 December 2025 | 129.20 (2.34%) | 129.40 | 124.95 - 129.50 | 1.511 times | Fri 28 November 2025 | 126.25 (3.02%) | 122.55 | 122.55 - 127.25 | 0.0943 times | Fri 21 November 2025 | 122.55 (-1.57%) | 123.40 | 120.95 - 125.30 | 0.1134 times | Fri 14 November 2025 | 124.50 (3.79%) | 122.40 | 120.60 - 128.40 | 0.0947 times | Fri 07 November 2025 | 119.95 (-0.54%) | 121.10 | 118.60 - 122.00 | 0.1997 times | Fri 31 October 2025 | 120.60 (-0.78%) | 121.55 | 112.10 - 122.30 | 0.3022 times | Fri 24 October 2025 | 121.55 (-6.79%) | 129.90 | 115.05 - 131.05 | 1.1898 times | Fri 17 October 2025 | 130.40 (7.02%) | 123.05 | 122.60 - 131.55 | 2.6593 times | Fri 10 October 2025 | 121.85 (3.92%) | 119.35 | 117.95 - 123.15 | 2.6942 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 128.88 and 146.93
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 124.17 |
| Monthly Target 3 | 133.58333333333 |
| Monthly Target 4 | 142.22 |
| Monthly Target 5 | 151.63 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 132.80 (5.19%) | 129.40 | 124.95 - 143.00 | 2.0623 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1937 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 2.967 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 2.0701 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.6872 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.7146 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.5171 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.2862 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.1603 times | Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 0.3417 times | Fri 28 February 2025 | 86.35 (3.23%) | 84.90 | 83.30 - 90.30 | 0.279 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 132.84 |
| 12 day DMA | 130.76 |
| 20 day DMA | 129.04 |
| 35 day DMA | 126.25 |
| 50 day DMA | 125.52 |
| 100 day DMA | 116.17 |
| 150 day DMA | 110.16 |
| 200 day DMA | 105.71 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.45 | 132.27 | 131.98 |
| 12 day EMA | 130.94 | 130.6 | 130.19 |
| 20 day EMA | 129.45 | 129.1 | 128.71 |
| 35 day EMA | 127.6 | 127.29 | 126.96 |
| 50 day EMA | 125.76 | 125.47 | 125.17 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.84 | 132.74 | 132.05 |
| 12 day SMA | 130.76 | 130.42 | 130.01 |
| 20 day SMA | 129.04 | 128.52 | 128.01 |
| 35 day SMA | 126.25 | 125.9 | 125.56 |
| 50 day SMA | 125.52 | 125.31 | 125.06 |
| 100 day SMA | 116.17 | 115.83 | 115.5 |
| 150 day SMA | 110.16 | 109.91 | 109.65 |
| 200 day SMA | 105.71 | 105.48 | 105.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.