Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 155.05 and 157.25
| Daily Target 1 | 154.63 |
| Daily Target 2 | 155.47 |
| Daily Target 3 | 156.83333333333 |
| Daily Target 4 | 157.67 |
| Daily Target 5 | 159.03 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.30 (-1.7%) | 157.95 | 156.00 - 158.20 | 0.1879 times | Thu 14 May 2026 | 159.00 (-0.59%) | 159.95 | 158.05 - 160.60 | 0.2456 times | Wed 13 May 2026 | 159.95 (6.49%) | 153.95 | 153.95 - 160.45 | 1.7055 times | Tue 12 May 2026 | 150.20 (0.43%) | 150.65 | 150.00 - 151.60 | 0.1386 times | Mon 11 May 2026 | 149.55 (-0.86%) | 151.10 | 149.20 - 151.10 | 1.8139 times | Fri 08 May 2026 | 150.85 (0%) | 154.60 | 149.10 - 154.60 | 1.5721 times | Thu 07 May 2026 | 150.85 (0.5%) | 150.15 | 149.95 - 154.90 | 1.884 times | Wed 06 May 2026 | 150.10 (1.76%) | 151.15 | 148.05 - 151.90 | 2.2777 times | Tue 05 May 2026 | 147.50 (-0.27%) | 152.35 | 146.80 - 152.35 | 0.0719 times | Mon 04 May 2026 | 147.90 (-0.87%) | 149.00 | 147.30 - 153.30 | 0.1028 times | Thu 30 April 2026 | 149.20 (1.53%) | 146.95 | 146.80 - 149.50 | 0.1192 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 152.75 and 164.15
| Weekly Target 1 | 143.97 |
| Weekly Target 2 | 150.13 |
| Weekly Target 3 | 155.36666666667 |
| Weekly Target 4 | 161.53 |
| Weekly Target 5 | 166.77 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.30 (3.61%) | 151.10 | 149.20 - 160.60 | 1.4789 times | Fri 08 May 2026 | 150.85 (1.11%) | 149.00 | 146.80 - 154.90 | 2.1356 times | Thu 30 April 2026 | 149.20 (-0.47%) | 151.30 | 146.55 - 151.65 | 0.3212 times | Fri 24 April 2026 | 149.90 (-0.7%) | 151.55 | 148.75 - 158.95 | 1.6428 times | Fri 17 April 2026 | 150.95 (0.94%) | 149.20 | 148.65 - 155.30 | 1.4595 times | Fri 10 April 2026 | 149.55 (1.8%) | 146.95 | 144.35 - 152.70 | 0.9413 times | Thu 02 April 2026 | 146.90 (3.2%) | 143.10 | 142.40 - 153.00 | 0.4214 times | Fri 27 March 2026 | 142.35 (-2.67%) | 139.70 | 129.10 - 144.85 | 0.6801 times | Fri 20 March 2026 | 146.25 (-7.29%) | 155.65 | 145.25 - 156.70 | 0.517 times | Fri 13 March 2026 | 157.75 (0.03%) | 162.45 | 156.50 - 162.45 | 0.4022 times | Fri 06 March 2026 | 157.70 (-0.63%) | 161.15 | 156.95 - 168.70 | 3.1241 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 151.55 and 165.35
| Monthly Target 1 | 140.77 |
| Monthly Target 2 | 148.53 |
| Monthly Target 3 | 154.56666666667 |
| Monthly Target 4 | 162.33 |
| Monthly Target 5 | 168.37 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.30 (4.76%) | 149.00 | 146.80 - 160.60 | 0.3391 times | Thu 30 April 2026 | 149.20 (2.02%) | 149.25 | 144.10 - 158.95 | 0.4343 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.4578 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.7693 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.9096 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.5052 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1173 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.7972 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.2539 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4163 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.4328 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 155 |
| 12 day DMA | 151.53 |
| 20 day DMA | 151.07 |
| 35 day DMA | 149.14 |
| 50 day DMA | 151.49 |
| 100 day DMA | 149.44 |
| 150 day DMA | 141.23 |
| 200 day DMA | 132.32 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.56 | 155.19 | 153.28 |
| 12 day EMA | 153.04 | 152.45 | 151.26 |
| 20 day EMA | 151.97 | 151.51 | 150.72 |
| 35 day EMA | 151.95 | 151.69 | 151.26 |
| 50 day EMA | 152.3 | 152.14 | 151.86 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155 | 153.91 | 152.28 |
| 12 day SMA | 151.53 | 150.86 | 150.1 |
| 20 day SMA | 151.07 | 150.85 | 150.48 |
| 35 day SMA | 149.14 | 148.86 | 148.52 |
| 50 day SMA | 151.49 | 151.51 | 151.49 |
| 100 day SMA | 149.44 | 149.2 | 148.95 |
| 150 day SMA | 141.23 | 140.97 | 140.69 |
| 200 day SMA | 132.32 | 132.03 | 131.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.