EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEgold

Strong Daily Stock price targets for EdelamcEgold EGOLD are 73.43 and 73.78

Daily Target 173.32
Daily Target 273.53
Daily Target 373.666666666667
Daily Target 473.88
Daily Target 574.02

Daily price and volume Edelamc Egold

Date Closing Open Range Volume
Thu 02 May 2024 73.75 (0.68%) 73.80 73.45 - 73.80 0.0901 times
Tue 30 April 2024 73.25 (-1.01%) 74.15 73.20 - 74.15 4.1897 times
Mon 29 April 2024 74.00 (0.68%) 73.50 73.45 - 74.00 0.0626 times
Fri 26 April 2024 73.50 (-0.47%) 73.85 73.00 - 74.00 0.556 times
Thu 25 April 2024 73.85 (1.1%) 73.20 73.00 - 74.25 0.0351 times
Wed 24 April 2024 73.05 (-0.07%) 75.30 73.05 - 75.30 0.0326 times
Tue 23 April 2024 73.10 (-1.55%) 73.95 72.90 - 74.00 4.6163 times
Mon 22 April 2024 74.25 (-0.87%) 75.00 74.25 - 75.90 0.1296 times
Fri 19 April 2024 74.90 (-0.07%) 73.45 73.45 - 75.40 0.1889 times
Thu 18 April 2024 74.95 (0.74%) 74.65 74.65 - 75.00 0.099 times
Tue 16 April 2024 74.40 (0.4%) 74.30 74.30 - 75.20 8.4409 times

Daily chart EdelamcEgold

Weekly price and charts EdelamcEgold

Strong weekly Stock price targets for EdelamcEgold EGOLD are 73.48 and 74.43

Weekly Target 172.75
Weekly Target 273.25
Weekly Target 373.7
Weekly Target 474.2
Weekly Target 574.65

Weekly price and volumes for Edelamc Egold

Date Closing Open Range Volume
Thu 02 May 2024 73.75 (0.34%) 73.50 73.20 - 74.15 0.3122 times
Fri 26 April 2024 73.50 (-1.87%) 75.00 72.90 - 75.90 0.3861 times
Fri 19 April 2024 74.90 (0.2%) 74.75 73.45 - 75.40 0.9455 times
Fri 12 April 2024 74.75 (4.77%) 71.95 71.95 - 74.80 3.5747 times
Fri 05 April 2024 71.35 (3.93%) 68.65 68.65 - 71.70 3.3719 times
Thu 28 March 2024 68.65 (1.18%) 67.80 67.65 - 68.65 0.1647 times
Fri 22 March 2024 67.85 (0.67%) 67.55 66.85 - 68.80 0.3526 times
Fri 15 March 2024 67.40 (1.2%) 67.20 66.25 - 68.45 0.1355 times
Thu 07 March 2024 66.60 (2.94%) 64.95 64.75 - 67.00 0.2068 times
Sat 02 March 2024 64.70 (1.89%) 63.60 63.60 - 65.25 0.5501 times
Fri 23 February 2024 63.50 (0.55%) 63.40 63.20 - 64.00 0.2002 times

weekly chart EdelamcEgold

Monthly price and charts EdelamcEgold

Strong monthly Stock price targets for EdelamcEgold EGOLD are 73.43 and 73.78

Monthly Target 173.32
Monthly Target 273.53
Monthly Target 373.666666666667
Monthly Target 473.88
Monthly Target 574.02

Monthly price and volumes Edelamc Egold

Date Closing Open Range Volume
Thu 02 May 2024 73.75 (0.68%) 73.80 73.45 - 73.80 0.0011 times
Tue 30 April 2024 73.25 (6.7%) 68.65 68.65 - 75.90 1.4723 times
Thu 28 March 2024 68.65 (7.77%) 64.00 63.95 - 68.80 0.1479 times
Thu 29 February 2024 63.70 (-1.16%) 64.45 53.10 - 65.40 0.2635 times
Wed 31 January 2024 64.45 (-0.85%) 65.15 62.20 - 66.15 0.1918 times
Fri 29 December 2023 65.00 (0.62%) 64.55 62.30 - 66.25 0.2535 times
Thu 30 November 2023 64.60 (0%) 64.50 60.15 - 74.20 4.6699 times
Fri 03 May 2024 (0%) - 0 times

monthly chart EdelamcEgold

DMA SMA EMA moving averages of Edelamc Egold EGOLD

DMA (daily moving average) of Edelamc Egold EGOLD

DMA period DMA value
5 day DMA 73.67
12 day DMA 73.93
20 day DMA 73.19
35 day DMA 70.87
50 day DMA 68.86
100 day DMA 66.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Egold EGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6473.5973.76
12 day EMA73.4573.3973.41
20 day EMA72.6872.5772.5
35 day EMA70.9570.7970.64
50 day EMA68.9168.7168.52

SMA (simple moving average) of Edelamc Egold EGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6773.5373.5
12 day SMA73.9374.0174
20 day SMA73.1973.0472.81
35 day SMA70.8770.6470.43
50 day SMA68.8668.6568.44
100 day SMA66.4266.3266.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme