Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 127.08 and 131.33
| Daily Target 1 | 123.53 |
| Daily Target 2 | 126.37 |
| Daily Target 3 | 127.78333333333 |
| Daily Target 4 | 130.62 |
| Daily Target 5 | 132.03 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.20 (0.82%) | 124.95 | 124.95 - 129.20 | 1.559 times | Thu 04 December 2025 | 128.15 (-0.43%) | 127.80 | 126.90 - 128.90 | 1.4207 times | Wed 03 December 2025 | 128.70 (0.55%) | 128.60 | 127.05 - 129.50 | 1.8594 times | Tue 02 December 2025 | 128.00 (-0.66%) | 128.50 | 126.05 - 129.00 | 1.7827 times | Mon 01 December 2025 | 128.85 (2.06%) | 129.40 | 126.40 - 129.40 | 2.791 times | Fri 28 November 2025 | 126.25 (0.56%) | 125.60 | 125.60 - 127.25 | 0.0613 times | Thu 27 November 2025 | 125.55 (-0.08%) | 125.20 | 124.60 - 126.00 | 0.1062 times | Wed 26 November 2025 | 125.65 (0.92%) | 125.30 | 124.95 - 125.95 | 0.0404 times | Tue 25 November 2025 | 124.50 (0.32%) | 124.70 | 123.85 - 125.80 | 0.2095 times | Mon 24 November 2025 | 124.10 (1.26%) | 122.55 | 122.55 - 125.00 | 0.1699 times | Fri 21 November 2025 | 122.55 (0.04%) | 122.50 | 121.60 - 122.80 | 0.0427 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 124.8 and 129.35
| Weekly Target 1 | 123.33 |
| Weekly Target 2 | 126.27 |
| Weekly Target 3 | 127.88333333333 |
| Weekly Target 4 | 130.82 |
| Weekly Target 5 | 132.43 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.20 (2.34%) | 129.40 | 124.95 - 129.50 | 1.4423 times | Fri 28 November 2025 | 126.25 (3.02%) | 122.55 | 122.55 - 127.25 | 0.09 times | Fri 21 November 2025 | 122.55 (-1.57%) | 123.40 | 120.95 - 125.30 | 0.1083 times | Fri 14 November 2025 | 124.50 (3.79%) | 122.40 | 120.60 - 128.40 | 0.0904 times | Fri 07 November 2025 | 119.95 (-0.54%) | 121.10 | 118.60 - 122.00 | 0.1906 times | Fri 31 October 2025 | 120.60 (-0.78%) | 121.55 | 112.10 - 122.30 | 0.2885 times | Fri 24 October 2025 | 121.55 (-6.79%) | 129.90 | 115.05 - 131.05 | 1.1357 times | Fri 17 October 2025 | 130.40 (7.02%) | 123.05 | 122.60 - 131.55 | 2.5384 times | Fri 10 October 2025 | 121.85 (3.92%) | 119.35 | 117.95 - 123.15 | 2.5718 times | Fri 03 October 2025 | 117.25 (2.94%) | 116.20 | 114.50 - 118.90 | 1.544 times | Fri 26 September 2025 | 113.90 (3.26%) | 111.60 | 110.90 - 119.00 | 1.5624 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 124.8 and 129.35
| Monthly Target 1 | 123.33 |
| Monthly Target 2 | 126.27 |
| Monthly Target 3 | 127.88333333333 |
| Monthly Target 4 | 130.82 |
| Monthly Target 5 | 132.43 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.20 (2.34%) | 129.40 | 124.95 - 129.50 | 0.684 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.2273 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 3.4822 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 2.4295 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.8065 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.8386 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.6068 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.3359 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.1881 times | Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 0.401 times | Fri 28 February 2025 | 86.35 (3.23%) | 84.90 | 83.30 - 90.30 | 0.3274 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 128.58 |
| 12 day DMA | 126.17 |
| 20 day DMA | 125.23 |
| 35 day DMA | 124.03 |
| 50 day DMA | 122.72 |
| 100 day DMA | 112.99 |
| 150 day DMA | 107.83 |
| 200 day DMA | 103.52 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.23 | 127.74 | 127.54 |
| 12 day EMA | 126.73 | 126.28 | 125.94 |
| 20 day EMA | 125.52 | 125.13 | 124.81 |
| 35 day EMA | 123.86 | 123.55 | 123.28 |
| 50 day EMA | 122.41 | 122.13 | 121.88 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.58 | 127.99 | 127.47 |
| 12 day SMA | 126.17 | 125.68 | 125.13 |
| 20 day SMA | 125.23 | 124.76 | 124.39 |
| 35 day SMA | 124.03 | 123.98 | 123.94 |
| 50 day SMA | 122.72 | 122.43 | 122.12 |
| 100 day SMA | 112.99 | 112.68 | 112.38 |
| 150 day SMA | 107.83 | 107.6 | 107.39 |
| 200 day SMA | 103.52 | 103.31 | 103.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.