ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong Daily Stock price targets for ElectroForce EFORCE_ST are 50.5 and 52

Daily Target 150.17
Daily Target 250.83
Daily Target 351.666666666667
Daily Target 452.33
Daily Target 553.17

Daily price and volume Electro Force

Date Closing Open Range Volume
Fri 18 July 2025 51.50 (0%) 51.75 51.00 - 52.50 0.3239 times
Thu 17 July 2025 51.50 (-2.55%) 51.50 51.50 - 51.50 0.1619 times
Wed 16 July 2025 52.85 (-0.28%) 52.00 51.55 - 53.85 0.8097 times
Tue 15 July 2025 53.00 (-1.58%) 53.85 52.15 - 53.85 0.3239 times
Mon 14 July 2025 53.85 (0.19%) 54.50 52.60 - 54.50 0.6478 times
Fri 11 July 2025 53.75 (4.98%) 51.00 50.70 - 53.75 2.915 times
Thu 10 July 2025 51.20 (0.79%) 50.80 50.50 - 52.00 0.8097 times
Wed 09 July 2025 50.80 (0.49%) 48.05 48.05 - 52.00 0.9717 times
Tue 08 July 2025 50.55 (-4.98%) 53.40 50.55 - 54.00 1.5789 times
Mon 07 July 2025 53.20 (4.62%) 53.35 53.00 - 53.35 1.4575 times
Fri 04 July 2025 50.85 (1.9%) 50.85 50.85 - 50.85 0.6073 times

Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_ST are 49.5 and 53

Weekly Target 148.83
Weekly Target 250.17
Weekly Target 352.333333333333
Weekly Target 453.67
Weekly Target 555.83

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Fri 18 July 2025 51.50 (-4.19%) 54.50 51.00 - 54.50 0.9825 times
Fri 11 July 2025 53.75 (5.7%) 53.35 48.05 - 54.00 3.3509 times
Fri 04 July 2025 50.85 (1.8%) 48.95 48.00 - 50.85 0.8421 times
Thu 26 June 2025 49.95 (-3.85%) 50.95 49.95 - 50.95 0.0702 times
Fri 13 June 2025 51.95 (2.77%) 51.55 51.00 - 53.20 0.8947 times
Fri 06 June 2025 50.55 (10.13%) 46.80 46.80 - 50.55 1.0877 times
Fri 30 May 2025 45.90 (7.62%) 43.45 43.25 - 45.90 0.9825 times
Fri 23 May 2025 42.65 (10.06%) 39.50 39.45 - 42.65 1.1404 times
Fri 16 May 2025 38.75 (9.15%) 35.90 35.90 - 38.90 0.5088 times
Fri 09 May 2025 35.50 (-7.31%) 38.30 35.50 - 38.45 0.1404 times
Fri 02 May 2025 38.30 (3.51%) 37.00 37.00 - 39.00 0.7018 times

weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_ST are 49.75 and 56.25

Monthly Target 144.83
Monthly Target 248.17
Monthly Target 351.333333333333
Monthly Target 454.67
Monthly Target 557.83

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Fri 18 July 2025 51.50 (5.21%) 48.00 48.00 - 54.50 0.2177 times
Mon 30 June 2025 48.95 (6.64%) 46.80 46.80 - 53.20 0.0874 times
Fri 30 May 2025 45.90 (20%) 39.00 35.50 - 45.90 0.1236 times
Wed 30 April 2025 38.25 (-68.83%) 31.50 31.25 - 38.25 0.1199 times
Tue 09 January 2024 122.70 (6%) 121.50 113.10 - 133.75 2.7512 times
Fri 29 December 2023 115.75 (0%) 100.00 95.10 - 115.75 2.7001 times
Tue 30 December 2025 (0%) - 0 times

monthly chart ElectroForce

DMA SMA EMA moving averages of Electro Force EFORCE_ST

DMA (daily moving average) of Electro Force EFORCE_ST

DMA period DMA value
5 day DMA 52.54
12 day DMA 51.91
20 day DMA 51.38
35 day DMA 49.21
50 day DMA 45.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Electro Force EFORCE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0552.3352.75
12 day EMA51.7451.7851.83
20 day EMA50.8650.7950.71
35 day EMA48.2848.0947.89
50 day EMA45.6945.4545.2

SMA (simple moving average) of Electro Force EFORCE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5452.9952.93
12 day SMA51.9151.751.41
20 day SMA51.3851.451.38
35 day SMA49.2148.8948.54
50 day SMA45.7645.4745.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme