ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong Daily Stock price targets for ElectroForce EFORCE_ST are 28.38 and 29.13

Daily Target 127.75
Daily Target 228.25
Daily Target 328.5
Daily Target 429
Daily Target 529.25

Daily price and volume Electro Force

Date Closing Open Range Volume
Wed 22 April 2026 28.75 (2.31%) 28.00 28.00 - 28.75 0.5161 times
Tue 21 April 2026 28.10 (4.07%) 27.00 27.00 - 28.10 0.3226 times
Mon 20 April 2026 27.00 (-2%) 28.00 27.00 - 28.65 0.4516 times
Fri 17 April 2026 27.55 (-46.5%) 28.55 27.50 - 28.55 0.4516 times
Fri 18 July 2025 51.50 (0%) 51.75 51.00 - 52.50 0.5161 times
Thu 17 July 2025 51.50 (-2.55%) 51.50 51.50 - 51.50 0.2581 times
Wed 16 July 2025 52.85 (-0.28%) 52.00 51.55 - 53.85 1.2903 times
Tue 15 July 2025 53.00 (-1.58%) 53.85 52.15 - 53.85 0.5161 times
Mon 14 July 2025 53.85 (0.19%) 54.50 52.60 - 54.50 1.0323 times
Fri 11 July 2025 53.75 (4.98%) 51.00 50.70 - 53.75 4.6452 times
Thu 10 July 2025 51.20 (0.79%) 50.80 50.50 - 52.00 1.2903 times

Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_ST are 27.88 and 29.63

Weekly Target 126.42
Weekly Target 227.58
Weekly Target 328.166666666667
Weekly Target 429.33
Weekly Target 529.92

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Wed 22 April 2026 28.75 (4.36%) 28.00 27.00 - 28.75 0.3571 times
Fri 17 April 2026 27.55 (-46.5%) 28.55 27.50 - 28.55 0.125 times
Fri 18 July 2025 51.50 (-4.19%) 54.50 51.00 - 54.50 1 times
Fri 11 July 2025 53.75 (5.7%) 53.35 48.05 - 54.00 3.4107 times
Fri 04 July 2025 50.85 (1.8%) 48.95 48.00 - 50.85 0.8571 times
Thu 26 June 2025 49.95 (-3.85%) 50.95 49.95 - 50.95 0.0714 times
Fri 13 June 2025 51.95 (2.77%) 51.55 51.00 - 53.20 0.9107 times
Fri 06 June 2025 50.55 (10.13%) 46.80 46.80 - 50.55 1.1071 times
Fri 30 May 2025 45.90 (7.62%) 43.45 43.25 - 45.90 1 times
Fri 23 May 2025 42.65 (10.06%) 39.50 39.45 - 42.65 1.1607 times
Fri 16 May 2025 38.75 (9.15%) 35.90 35.90 - 38.90 0.5179 times

weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_ST are 27.88 and 29.63

Monthly Target 126.42
Monthly Target 227.58
Monthly Target 328.166666666667
Monthly Target 429.33
Monthly Target 529.92

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Wed 22 April 2026 28.75 (-44.17%) 28.55 27.00 - 28.75 0.0232 times
Fri 18 July 2025 51.50 (5.21%) 48.00 48.00 - 54.50 0.2531 times
Mon 30 June 2025 48.95 (6.64%) 46.80 46.80 - 53.20 0.1016 times
Fri 30 May 2025 45.90 (20%) 39.00 35.50 - 45.90 0.1438 times
Wed 30 April 2025 38.25 (-68.83%) 31.50 31.25 - 38.25 0.1395 times
Tue 09 January 2024 122.70 (6%) 121.50 113.10 - 133.75 3.1991 times
Fri 29 December 2023 115.75 (0%) 100.00 95.10 - 115.75 3.1397 times
Thu 23 April 2026 (0%) - 0 times

monthly chart ElectroForce

DMA SMA EMA moving averages of Electro Force EFORCE_ST

DMA (daily moving average) of Electro Force EFORCE_ST

DMA period DMA value
5 day DMA 32.58
12 day DMA 44.15
20 day DMA 46.51
35 day DMA 47.56
50 day DMA 44.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Electro Force EFORCE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8334.8738.25
12 day EMA40.1542.2244.79
20 day EMA43.2744.846.56
35 day EMA43.9644.8645.85
50 day EMA43.0843.6644.29

SMA (simple moving average) of Electro Force EFORCE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5837.1342.08
12 day SMA44.1545.9748.06
20 day SMA46.5147.6248.81
35 day SMA47.5647.9848.4
50 day SMA44.9445.1345.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme