ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong Daily Stock price targets for ElectroForce EFORCE_SM are 91.3 and 92.8

Daily Target 190.2
Daily Target 290.9
Daily Target 391.7
Daily Target 492.4
Daily Target 593.2

Daily price and volume Electro Force

Date Closing Open Range Volume
Tue 14 May 2024 91.60 (2.86%) 91.10 91.00 - 92.50 0.3636 times
Mon 13 May 2024 89.05 (-3.21%) 92.00 85.50 - 92.00 0.9752 times
Fri 10 May 2024 92.00 (0.77%) 93.00 91.10 - 93.90 0.2479 times
Thu 09 May 2024 91.30 (-1.3%) 92.60 90.60 - 94.90 0.843 times
Wed 08 May 2024 92.50 (1.31%) 91.45 91.45 - 94.40 0.6446 times
Tue 07 May 2024 91.30 (-3.44%) 97.20 89.00 - 98.00 2.0992 times
Mon 06 May 2024 94.55 (-0.79%) 96.00 94.30 - 99.00 1.2562 times
Fri 03 May 2024 95.30 (-2.95%) 98.20 93.00 - 99.00 1.6364 times
Thu 02 May 2024 98.20 (0.67%) 99.65 98.00 - 99.65 1.0579 times
Tue 30 April 2024 97.55 (-0.46%) 99.60 97.45 - 101.00 0.876 times
Mon 29 April 2024 98.00 (2.78%) 95.60 95.20 - 98.70 1.8017 times

Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_SM are 85.05 and 92.05

Weekly Target 182.87
Weekly Target 287.23
Weekly Target 389.866666666667
Weekly Target 494.23
Weekly Target 596.87

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Tue 14 May 2024 91.60 (-0.43%) 92.00 85.50 - 92.50 0.1953 times
Fri 10 May 2024 92.00 (-3.46%) 96.00 89.00 - 99.00 0.7425 times
Fri 03 May 2024 95.30 (-0.05%) 95.60 93.00 - 101.00 0.7835 times
Fri 26 April 2024 95.35 (4.38%) 92.10 91.50 - 97.30 0.6871 times
Fri 19 April 2024 91.35 (-2.87%) 90.50 86.40 - 96.00 0.5159 times
Fri 12 April 2024 94.05 (-3.93%) 96.50 93.05 - 98.35 0.4508 times
Fri 05 April 2024 97.90 (19.39%) 81.00 81.00 - 102.00 1.244 times
Thu 28 March 2024 82.00 (-9.94%) 88.50 79.00 - 90.65 1.7768 times
Fri 22 March 2024 91.05 (-4.41%) 96.00 88.60 - 103.00 1.4899 times
Fri 15 March 2024 95.25 (-11.11%) 107.20 77.10 - 109.70 2.1143 times
Thu 07 March 2024 107.15 (-7.91%) 116.40 105.00 - 118.10 0.8944 times

weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_SM are 81.48 and 95.63

Monthly Target 178.1
Monthly Target 284.85
Monthly Target 392.25
Monthly Target 499
Monthly Target 5106.4

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Tue 14 May 2024 91.60 (-6.1%) 99.65 85.50 - 99.65 0.1916 times
Tue 30 April 2024 97.55 (18.96%) 81.00 81.00 - 102.00 0.4733 times
Thu 28 March 2024 82.00 (-25.22%) 110.05 77.10 - 118.50 0.9634 times
Thu 29 February 2024 109.65 (-23.83%) 145.00 108.55 - 146.00 1.0682 times
Wed 31 January 2024 143.95 (0%) 125.00 108.05 - 152.00 2.3036 times
Tue 14 May 2024 (0%) - 0 times

monthly chart ElectroForce

DMA SMA EMA moving averages of Electro Force EFORCE_SM

DMA (daily moving average) of Electro Force EFORCE_SM

DMA period DMA value
5 day DMA 91.29
12 day DMA 93.89
20 day DMA 93.61
35 day DMA 93.5
50 day DMA 96.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Electro Force EFORCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4791.4192.59
12 day EMA92.7792.9893.69
20 day EMA93.793.9294.43
35 day EMA95.996.1596.57
50 day EMA97.7898.0398.4

SMA (simple moving average) of Electro Force EFORCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2991.2392.33
12 day SMA93.8994.1294.63
20 day SMA93.6193.7394.08
35 day SMA93.593.6493.91
50 day SMA96.7697.297.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme