ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong Daily Stock price targets for ElectroForce EFORCE_SM are 26 and 29

Daily Target 125.33
Daily Target 226.67
Daily Target 328.333333333333
Daily Target 429.67
Daily Target 531.33

Daily price and volume Electro Force

Date Closing Open Range Volume
Thu 16 April 2026 28.00 (-3.45%) 30.00 27.00 - 30.00 1.6744 times
Wed 15 April 2026 29.00 (7.41%) 27.00 27.00 - 29.50 1.1163 times
Mon 13 April 2026 27.00 (-4.76%) 28.30 26.90 - 28.30 0.5116 times
Fri 10 April 2026 28.35 (5.19%) 28.40 27.10 - 28.40 0.7442 times
Thu 09 April 2026 26.95 (-2.18%) 28.10 26.95 - 28.80 1.0698 times
Wed 08 April 2026 27.55 (12.22%) 24.55 24.55 - 28.00 2.5581 times
Tue 07 April 2026 24.55 (3.15%) 23.85 23.00 - 24.55 0.5116 times
Mon 06 April 2026 23.80 (13.33%) 21.00 21.00 - 23.85 0.4186 times
Thu 02 April 2026 21.00 (7.42%) 19.50 19.00 - 21.80 0.7907 times
Wed 01 April 2026 19.55 (19.21%) 17.00 17.00 - 19.65 0.6047 times
Mon 30 March 2026 16.40 (-7.87%) 16.90 16.15 - 18.55 2.2791 times

Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_SM are 25.9 and 29

Weekly Target 125.2
Weekly Target 226.6
Weekly Target 328.3
Weekly Target 429.7
Weekly Target 531.4

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Thu 16 April 2026 28.00 (-1.23%) 28.30 26.90 - 30.00 0.776 times
Fri 10 April 2026 28.35 (35%) 21.00 21.00 - 28.80 1.2459 times
Thu 02 April 2026 21.00 (17.98%) 16.90 16.15 - 21.80 0.8634 times
Fri 27 March 2026 17.80 (-11.88%) 19.50 17.20 - 20.00 2.0546 times
Fri 20 March 2026 20.20 (-14.04%) 24.65 18.95 - 24.65 1.9781 times
Fri 13 March 2026 23.50 (-7.48%) 23.20 22.35 - 26.90 0.776 times
Fri 06 March 2026 25.40 (-5.93%) 26.30 23.35 - 26.40 0.7322 times
Fri 27 February 2026 27.00 (-11.48%) 30.00 26.05 - 30.00 0.8962 times
Fri 20 February 2026 30.50 (1.84%) 30.00 29.40 - 32.00 0.2295 times
Fri 13 February 2026 29.95 (-3.39%) 33.95 29.90 - 33.95 0.4481 times
Thu 05 February 2026 31.00 (2.14%) 30.40 29.00 - 34.50 0.4918 times

weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_SM are 22.5 and 35.5

Monthly Target 112
Monthly Target 220
Monthly Target 325
Monthly Target 433
Monthly Target 538

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Thu 16 April 2026 28.00 (70.73%) 17.00 17.00 - 30.00 0.9091 times
Mon 30 March 2026 16.40 (-39.26%) 26.30 16.15 - 26.90 2.351 times
Fri 27 February 2026 27.00 (-11.04%) 30.40 26.05 - 34.50 0.7992 times
Fri 30 January 2026 30.35 (-10.74%) 34.00 30.00 - 35.40 0.6512 times
Wed 31 December 2025 34.00 (-8.11%) 36.50 32.20 - 37.95 1.0106 times
Fri 28 November 2025 37.00 (-14.65%) 43.35 35.05 - 46.00 0.8245 times
Fri 31 October 2025 43.35 (11.15%) 39.50 33.20 - 47.00 1.6237 times
Tue 30 September 2025 39.00 (-6.47%) 41.70 37.15 - 42.25 0.7822 times
Fri 29 August 2025 41.70 (-5.33%) 44.00 39.05 - 47.00 0.5877 times
Thu 31 July 2025 44.05 (40.96%) 53.00 41.00 - 53.00 0.4609 times
Mon 07 April 2025 31.25 (6.11%) 29.35 29.35 - 33.70 0.7188 times

monthly chart ElectroForce

DMA SMA EMA moving averages of Electro Force EFORCE_SM

DMA (daily moving average) of Electro Force EFORCE_SM

DMA period DMA value
5 day DMA 27.86
12 day DMA 24.16
20 day DMA 22.41
35 day DMA 24.07
50 day DMA 26.1
100 day DMA 30.34
150 day DMA 33.6
200 day DMA 35.38

EMA (exponential moving average) of Electro Force EFORCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.2526.37
12 day EMA25.4524.9924.26
20 day EMA24.6424.2923.79
35 day EMA25.2325.0724.84
50 day EMA26.7226.6726.58

SMA (simple moving average) of Electro Force EFORCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.7726.88
12 day SMA24.1623.4322.5
20 day SMA22.4122.1921.94
35 day SMA24.0724.1424.17
50 day SMA26.126.1726.21
100 day SMA30.3430.4530.55
150 day SMA33.633.6833.77
200 day SMA35.3835.4435.49
Back to top | Use Dark Theme