Login or Join
HomepageElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_SM are 20.55 and 21.45
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 21.3 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 22.2 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.00 (-1.18%) | 21.20 | 21.00 - 21.90 | 1.1475 times | Tue 04 August 2026 | 21.25 (0%) | 21.25 | 21.25 - 21.25 | 0.1639 times | Mon 03 August 2026 | 21.25 (-2.3%) | 20.60 | 20.60 - 21.25 | 3.4426 times | Thu 30 July 2026 | 21.75 (-1.14%) | 20.90 | 20.90 - 21.75 | 0.6557 times | Wed 29 July 2026 | 22.00 (5.26%) | 20.65 | 20.65 - 22.00 | 0.3279 times | Tue 28 July 2026 | 20.90 (-0.48%) | 20.80 | 20.80 - 20.95 | 0.9836 times | Mon 27 July 2026 | 21.00 (-1.18%) | 21.25 | 20.30 - 21.25 | 1.6393 times | Fri 24 July 2026 | 21.25 (-0.47%) | 21.40 | 20.30 - 21.40 | 1.3115 times | Thu 23 July 2026 | 21.35 (0%) | 21.35 | 21.35 - 21.35 | 0.1639 times | Wed 22 July 2026 | 21.35 (0%) | 21.35 | 21.35 - 21.35 | 0.1639 times | Tue 21 July 2026 | 21.35 (0%) | 21.35 | 21.35 - 21.35 | 0.4918 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 20.8 and 22.1
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.00 (-3.45%) | 20.60 | 20.60 - 21.90 | 0.7945 times | Thu 30 July 2026 | 21.75 (2.35%) | 21.25 | 20.30 - 22.00 | 0.6027 times | Fri 24 July 2026 | 21.25 (-3.85%) | 22.00 | 20.30 - 22.00 | 0.5205 times | Fri 17 July 2026 | 22.10 (6.25%) | 21.00 | 21.00 - 25.60 | 2.1096 times | Fri 10 July 2026 | 20.80 (-6.31%) | 20.50 | 19.65 - 22.55 | 1.863 times | Fri 03 July 2026 | 22.20 (1.6%) | 21.60 | 21.50 - 22.20 | 0.3836 times | Thu 25 June 2026 | 21.85 (-2.89%) | 22.50 | 21.65 - 23.30 | 0.7123 times | Fri 19 June 2026 | 22.50 (-1.53%) | 23.05 | 22.00 - 24.40 | 1.4795 times | Fri 12 June 2026 | 22.85 (-5.77%) | 24.20 | 22.45 - 25.00 | 0.2466 times | Fri 05 June 2026 | 24.25 (3.19%) | 23.65 | 21.40 - 24.75 | 1.2877 times | Fri 29 May 2026 | 23.50 (4.21%) | 22.60 | 22.60 - 25.05 | 1.0959 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 20.8 and 22.1
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.166666666667 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.00 (-3.45%) | 20.60 | 20.60 - 21.90 | 0.1456 times | Thu 30 July 2026 | 21.75 (-0.23%) | 21.80 | 19.65 - 25.60 | 0.9739 times | Tue 30 June 2026 | 21.80 (-7.23%) | 23.65 | 21.40 - 25.00 | 0.7129 times | Fri 29 May 2026 | 23.50 (-16.07%) | 22.25 | 21.85 - 25.05 | 0.3966 times | Thu 16 April 2026 | 28.00 (70.73%) | 17.00 | 17.00 - 30.00 | 1.0793 times | Mon 30 March 2026 | 16.40 (-39.26%) | 26.30 | 16.15 - 26.90 | 2.7912 times | Fri 27 February 2026 | 27.00 (-11.04%) | 30.40 | 26.05 - 34.50 | 0.9488 times | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.7731 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 1.1998 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.9789 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.9277 times |
Indicator Analysis of ElectroForce
Please login to view indicator analysis. or View indicator analysis of ElectroForce EFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.31 |
| 100 day DMA | 24.13 |
| 150 day DMA | 27.56 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.39 | 21.46 |
| 12 day EMA | 21.47 | 21.55 | 21.6 |
| 20 day EMA | 21.67 | 21.74 | 21.79 |
| 35 day EMA | 22.17 | 22.24 | 22.3 |
| 50 day EMA | 22.61 | 22.68 | 22.74 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.43 | 21.38 |
| 12 day SMA | 21.32 | 21.41 | 21.67 |
| 20 day SMA | 21.74 | 21.72 | 21.76 |
| 35 day SMA | 21.98 | 22.03 | 22.08 |
| 50 day SMA | 22.31 | 22.35 | 22.49 |
| 100 day SMA | 24.13 | 24.23 | 24.33 |
| 150 day SMA | 27.56 | 27.67 | 27.79 |
| 200 day SMA | 30.69 | 30.79 | 30.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.