Login or Join
HomepageElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_SM are 30.83 and 30.98
| Daily Target 1 | 30.72 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 30.866666666667 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 31.02 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 30.85 (4.22%) | 30.80 | 30.80 - 30.95 | 0.2597 times | Mon 16 February 2026 | 29.60 (-1.17%) | 30.00 | 29.40 - 30.00 | 0.6494 times | Fri 13 February 2026 | 29.95 (-4.92%) | 30.10 | 29.90 - 30.45 | 2.8571 times | Thu 12 February 2026 | 31.50 (-0.16%) | 31.50 | 31.50 - 31.50 | 0.1299 times | Wed 11 February 2026 | 31.55 (-0.79%) | 31.80 | 31.55 - 31.80 | 0.5195 times | Tue 10 February 2026 | 31.80 (0.47%) | 31.65 | 31.40 - 32.60 | 1.039 times | Mon 09 February 2026 | 31.65 (2.1%) | 33.95 | 31.50 - 33.95 | 0.7792 times | Thu 05 February 2026 | 31.00 (-4.76%) | 32.00 | 30.85 - 32.00 | 0.3896 times | Wed 04 February 2026 | 32.55 (0%) | 32.55 | 32.55 - 32.55 | 0.2597 times | Tue 03 February 2026 | 32.55 (9.6%) | 34.50 | 31.35 - 34.50 | 3.1169 times | Mon 02 February 2026 | 29.70 (2.06%) | 31.90 | 29.10 - 31.90 | 0.9091 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 30.13 and 31.68
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 30.4 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 30.85 (3.01%) | 30.00 | 29.40 - 30.95 | 0.1902 times | Fri 13 February 2026 | 29.95 (-3.39%) | 33.95 | 29.90 - 33.95 | 1.1141 times | Thu 05 February 2026 | 31.00 (2.14%) | 30.40 | 29.00 - 34.50 | 1.2228 times | Fri 30 January 2026 | 30.35 (-5.16%) | 31.75 | 30.00 - 31.75 | 0.4891 times | Fri 23 January 2026 | 32.00 (-5.04%) | 34.50 | 30.30 - 34.65 | 1.413 times | Fri 16 January 2026 | 33.70 (3.06%) | 31.40 | 30.00 - 35.40 | 1.2228 times | Fri 09 January 2026 | 32.70 (-3.54%) | 33.90 | 32.50 - 33.95 | 0.6522 times | Fri 02 January 2026 | 33.90 (0.44%) | 33.50 | 32.75 - 34.90 | 1.1413 times | Fri 26 December 2025 | 33.75 (1.2%) | 33.20 | 33.15 - 35.35 | 0.788 times | Fri 19 December 2025 | 33.35 (-5.92%) | 35.45 | 32.20 - 35.85 | 1.7663 times | Fri 12 December 2025 | 35.45 (1.29%) | 35.00 | 34.00 - 37.95 | 2.0924 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 29.93 and 35.43
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 31.45 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 30.85 (1.65%) | 30.40 | 29.00 - 34.50 | 0.3323 times | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.5502 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 0.8539 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.6967 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.3719 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.661 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.4966 times | Thu 31 July 2025 | 44.05 (40.96%) | 53.00 | 41.00 - 53.00 | 0.3894 times | Mon 07 April 2025 | 31.25 (6.11%) | 29.35 | 29.35 - 33.70 | 0.6074 times | Fri 28 March 2025 | 29.45 (-24.49%) | 39.55 | 29.20 - 40.90 | 4.0407 times | Fri 28 February 2025 | 39.00 (-25.14%) | 48.20 | 38.05 - 52.70 | 1.6006 times |
Indicator Analysis of ElectroForce
Please login to view indicator analysis. or View indicator analysis of ElectroForce EFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.19 |
| 35 day DMA | 32.06 |
| 50 day DMA | 32.91 |
| 100 day DMA | 36.21 |
| 150 day DMA | 37.85 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.54 | 31.01 |
| 12 day EMA | 31 | 31.03 | 31.29 |
| 20 day EMA | 31.37 | 31.42 | 31.61 |
| 35 day EMA | 32.13 | 32.21 | 32.36 |
| 50 day EMA | 32.96 | 33.05 | 33.19 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.88 | 31.29 |
| 12 day SMA | 30.98 | 30.94 | 31.11 |
| 20 day SMA | 31.19 | 31.34 | 31.5 |
| 35 day SMA | 32.06 | 32.15 | 32.31 |
| 50 day SMA | 32.91 | 33 | 33.11 |
| 100 day SMA | 36.21 | 36.29 | 36.38 |
| 150 day SMA | 37.85 | 37.88 | 37.94 |
| 200 day SMA | 39.84 | 39.97 | 40.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.