Login or Join
HomepageEffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 321.43 and 341.33
| Daily Target 1 | 307.68 |
| Daily Target 2 | 315.27 |
| Daily Target 3 | 327.58333333333 |
| Daily Target 4 | 335.17 |
| Daily Target 5 | 347.48 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 322.85 (1.64%) | 320.00 | 320.00 - 339.90 | 1.311 times | Thu 04 June 2026 | 317.65 (5.57%) | 306.00 | 303.05 - 325.00 | 1.7022 times | Wed 03 June 2026 | 300.90 (2.42%) | 295.00 | 291.05 - 308.95 | 1.1585 times | Tue 02 June 2026 | 293.80 (5.14%) | 283.95 | 283.95 - 311.00 | 1.6514 times | Mon 01 June 2026 | 279.45 (4.41%) | 266.35 | 266.35 - 286.00 | 1.2703 times | Fri 29 May 2026 | 267.65 (-3.71%) | 280.00 | 262.00 - 286.00 | 0.3252 times | Wed 27 May 2026 | 277.95 (-0.18%) | 282.00 | 276.20 - 306.85 | 1.3161 times | Tue 26 May 2026 | 278.45 (4.35%) | 265.00 | 265.00 - 286.40 | 0.6199 times | Mon 25 May 2026 | 266.85 (1.73%) | 275.00 | 263.00 - 281.50 | 0.3201 times | Fri 22 May 2026 | 262.30 (2.78%) | 253.00 | 243.00 - 269.15 | 0.3252 times | Thu 21 May 2026 | 255.20 (6.02%) | 246.00 | 243.00 - 262.00 | 0.3506 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 294.6 and 368.15
| Weekly Target 1 | 236.15 |
| Weekly Target 2 | 279.5 |
| Weekly Target 3 | 309.7 |
| Weekly Target 4 | 353.05 |
| Weekly Target 5 | 383.25 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 322.85 (20.62%) | 266.35 | 266.35 - 339.90 | 3.4675 times | Fri 29 May 2026 | 267.65 (2.04%) | 275.00 | 262.00 - 306.85 | 1.2618 times | Fri 22 May 2026 | 262.30 (3.27%) | 250.00 | 230.35 - 269.15 | 0.852 times | Fri 15 May 2026 | 254.00 (-6.38%) | 271.30 | 238.05 - 273.00 | 1.314 times | Fri 08 May 2026 | 271.30 (10.94%) | 254.90 | 245.10 - 282.00 | 0.9712 times | Thu 30 April 2026 | 244.55 (12.88%) | 214.00 | 214.00 - 252.45 | 0.5092 times | Fri 24 April 2026 | 216.65 (-5.25%) | 228.00 | 211.80 - 238.00 | 0.2981 times | Fri 17 April 2026 | 228.65 (1.78%) | 223.45 | 213.05 - 229.00 | 0.1813 times | Fri 10 April 2026 | 224.65 (8.11%) | 205.00 | 200.35 - 227.75 | 0.5216 times | Thu 02 April 2026 | 207.80 (13.89%) | 179.75 | 165.00 - 212.00 | 0.6234 times | Fri 27 March 2026 | 182.45 (-10.89%) | 200.00 | 180.00 - 204.75 | 0.5961 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 294.6 and 368.15
| Monthly Target 1 | 236.15 |
| Monthly Target 2 | 279.5 |
| Monthly Target 3 | 309.7 |
| Monthly Target 4 | 353.05 |
| Monthly Target 5 | 383.25 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 322.85 (20.62%) | 266.35 | 266.35 - 339.90 | 1.0578 times | Fri 29 May 2026 | 267.65 (9.45%) | 254.90 | 230.35 - 306.85 | 1.342 times | Thu 30 April 2026 | 244.55 (46.61%) | 175.00 | 175.00 - 252.45 | 0.5532 times | Mon 30 March 2026 | 166.80 (-16.95%) | 202.00 | 165.00 - 217.00 | 0.738 times | Fri 27 February 2026 | 200.85 (-3.51%) | 206.80 | 196.10 - 220.00 | 0.4516 times | Fri 30 January 2026 | 208.15 (-8.83%) | 223.35 | 200.35 - 231.00 | 0.469 times | Wed 31 December 2025 | 228.30 (-5.25%) | 243.35 | 221.45 - 270.00 | 1.8042 times | Fri 28 November 2025 | 240.95 (15.87%) | 244.95 | 224.00 - 258.90 | 2.0376 times | Fri 31 October 2025 | 207.95 (-7.27%) | 227.50 | 187.00 - 227.65 | 1.2276 times | Tue 30 September 2025 | 224.25 (-6.95%) | 232.00 | 204.05 - 233.40 | 0.319 times | Thu 19 June 2025 | 241.00 (4.53%) | 225.50 | 223.40 - 261.60 | 1.0124 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 302.93 |
| 12 day DMA | 280.31 |
| 20 day DMA | 270.14 |
| 35 day DMA | 257.47 |
| 50 day DMA | 241.68 |
| 100 day DMA | 224.42 |
| 150 day DMA | 228.11 |
| 200 day DMA | 228.09 |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.56 | 296.92 | 286.56 |
| 12 day EMA | 287.21 | 280.73 | 274.02 |
| 20 day EMA | 275.38 | 270.38 | 265.41 |
| 35 day EMA | 258.1 | 254.29 | 250.56 |
| 50 day EMA | 244.37 | 241.17 | 238.05 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.93 | 291.89 | 283.95 |
| 12 day SMA | 280.31 | 273.27 | 266.65 |
| 20 day SMA | 270.14 | 267.75 | 265.14 |
| 35 day SMA | 257.47 | 254.6 | 251.64 |
| 50 day SMA | 241.68 | 239.2 | 236.85 |
| 100 day SMA | 224.42 | 223.41 | 222.46 |
| 150 day SMA | 228.11 | 227.36 | 226.63 |
| 200 day SMA | 228.09 | 227.6 | 227.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.