Login or Join
HomepageEffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 205.6 and 209.6
| Daily Target 1 | 204.87 |
| Daily Target 2 | 206.23 |
| Daily Target 3 | 208.86666666667 |
| Daily Target 4 | 210.23 |
| Daily Target 5 | 212.87 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 207.60 (-1.45%) | 207.60 | 207.50 - 211.50 | 0.6038 times | Thu 19 February 2026 | 210.65 (0.31%) | 216.00 | 207.00 - 216.60 | 0.6415 times | Wed 18 February 2026 | 210.00 (-1.27%) | 210.00 | 202.40 - 210.00 | 0.6792 times | Tue 17 February 2026 | 212.70 (-0.12%) | 217.60 | 212.65 - 217.60 | 1.5094 times | Mon 16 February 2026 | 212.95 (0.45%) | 212.00 | 207.40 - 217.60 | 1.3208 times | Fri 13 February 2026 | 212.00 (-2.17%) | 216.70 | 212.00 - 219.50 | 0.5283 times | Thu 12 February 2026 | 216.70 (3.19%) | 210.00 | 207.00 - 219.90 | 1.3585 times | Wed 11 February 2026 | 210.00 (1.03%) | 208.90 | 207.00 - 210.00 | 0.6038 times | Tue 10 February 2026 | 207.85 (1.24%) | 208.95 | 204.30 - 208.95 | 1.7736 times | Mon 09 February 2026 | 205.30 (1.03%) | 204.00 | 204.00 - 210.00 | 0.9811 times | Fri 06 February 2026 | 203.20 (-0.1%) | 210.90 | 202.20 - 210.90 | 0.9057 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 197.4 and 212.6
| Weekly Target 1 | 194 |
| Weekly Target 2 | 200.8 |
| Weekly Target 3 | 209.2 |
| Weekly Target 4 | 216 |
| Weekly Target 5 | 224.4 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 207.60 (-2.08%) | 212.00 | 202.40 - 217.60 | 0.797 times | Fri 13 February 2026 | 212.00 (4.33%) | 204.00 | 204.00 - 219.90 | 0.8792 times | Fri 06 February 2026 | 203.20 (-2.38%) | 206.80 | 202.20 - 220.00 | 0.8539 times | Fri 30 January 2026 | 208.15 (-0.72%) | 211.75 | 200.65 - 217.80 | 0.9045 times | Fri 23 January 2026 | 209.65 (-0.26%) | 208.15 | 202.00 - 217.90 | 0.9108 times | Fri 16 January 2026 | 210.20 (-0.26%) | 206.00 | 206.00 - 220.05 | 0.5313 times | Fri 09 January 2026 | 210.75 (-7.44%) | 225.00 | 200.35 - 228.50 | 1.1891 times | Fri 02 January 2026 | 227.70 (1.09%) | 225.25 | 221.45 - 231.50 | 0.778 times | Fri 26 December 2025 | 225.25 (-2.78%) | 233.00 | 223.60 - 238.30 | 1.1195 times | Fri 19 December 2025 | 231.70 (-6.72%) | 248.00 | 223.00 - 248.70 | 2.0367 times | Fri 12 December 2025 | 248.40 (0.14%) | 250.00 | 226.55 - 253.70 | 4.6743 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 204.9 and 222.7
| Monthly Target 1 | 192.13 |
| Monthly Target 2 | 199.87 |
| Monthly Target 3 | 209.93333333333 |
| Monthly Target 4 | 217.67 |
| Monthly Target 5 | 227.73 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 207.60 (-0.26%) | 206.80 | 202.20 - 220.00 | 0.2145 times | Fri 30 January 2026 | 208.15 (-8.83%) | 223.35 | 200.35 - 231.00 | 0.332 times | Wed 31 December 2025 | 228.30 (-5.25%) | 243.35 | 221.45 - 270.00 | 1.2769 times | Fri 28 November 2025 | 240.95 (15.87%) | 244.95 | 224.00 - 258.90 | 1.4421 times | Fri 31 October 2025 | 207.95 (-7.27%) | 227.50 | 187.00 - 227.65 | 0.8688 times | Tue 30 September 2025 | 224.25 (-6.95%) | 232.00 | 204.05 - 233.40 | 0.2258 times | Thu 19 June 2025 | 241.00 (4.53%) | 225.50 | 223.40 - 261.60 | 0.7165 times | Fri 30 May 2025 | 230.55 (6.71%) | 211.25 | 206.10 - 245.00 | 1.0157 times | Wed 30 April 2025 | 216.05 (29.88%) | 167.00 | 162.50 - 248.70 | 1.5842 times | Fri 28 March 2025 | 166.35 (1.65%) | 158.10 | 147.55 - 191.80 | 2.3237 times | Fri 28 February 2025 | 163.65 (-35.16%) | 220.00 | 162.70 - 228.00 | 1.0173 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 210.78 |
| 12 day DMA | 209.36 |
| 20 day DMA | 209.61 |
| 35 day DMA | 211.16 |
| 50 day DMA | 217.81 |
| 100 day DMA | 223.94 |
| 150 day DMA | 226.53 |
| 200 day DMA | 219.42 |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.96 | 211.14 | 211.38 |
| 12 day EMA | 210.17 | 210.64 | 210.64 |
| 20 day EMA | 210.83 | 211.17 | 211.23 |
| 35 day EMA | 214.98 | 215.41 | 215.69 |
| 50 day EMA | 219.1 | 219.57 | 219.93 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.78 | 211.66 | 212.87 |
| 12 day SMA | 209.36 | 209.54 | 209.42 |
| 20 day SMA | 209.61 | 209.72 | 209.53 |
| 35 day SMA | 211.16 | 211.71 | 212.22 |
| 50 day SMA | 217.81 | 218.39 | 218.94 |
| 100 day SMA | 223.94 | 224 | 224.08 |
| 150 day SMA | 226.53 | 226.68 | 226.67 |
| 200 day SMA | 219.42 | 219.75 | 220.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.