Login or Join
HomepageEffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 235.03 and 259.03
| Daily Target 1 | 230.68 |
| Daily Target 2 | 239.37 |
| Daily Target 3 | 254.68333333333 |
| Daily Target 4 | 263.37 |
| Daily Target 5 | 278.68 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.05 (0.57%) | 260.50 | 246.00 - 270.00 | 4.0895 times | Thu 04 December 2025 | 246.65 (0.16%) | 247.15 | 245.65 - 251.50 | 0.3679 times | Wed 03 December 2025 | 246.25 (1.86%) | 246.95 | 245.00 - 258.55 | 1.0178 times | Tue 02 December 2025 | 241.75 (0.86%) | 238.00 | 233.00 - 245.00 | 0.8645 times | Mon 01 December 2025 | 239.70 (-0.52%) | 243.35 | 235.00 - 244.95 | 0.282 times | Fri 28 November 2025 | 240.95 (-0.06%) | 239.00 | 227.05 - 241.10 | 0.4047 times | Thu 27 November 2025 | 241.10 (-1.25%) | 251.00 | 239.00 - 251.00 | 0.4108 times | Wed 26 November 2025 | 244.15 (-0.45%) | 250.00 | 241.05 - 250.00 | 0.748 times | Tue 25 November 2025 | 245.25 (-1.11%) | 249.05 | 243.05 - 250.00 | 0.9503 times | Mon 24 November 2025 | 248.00 (0.96%) | 248.10 | 246.00 - 256.00 | 0.8645 times | Fri 21 November 2025 | 245.65 (-1.78%) | 250.00 | 234.95 - 251.00 | 0.5395 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 240.53 and 277.53
| Weekly Target 1 | 213.35 |
| Weekly Target 2 | 230.7 |
| Weekly Target 3 | 250.35 |
| Weekly Target 4 | 267.7 |
| Weekly Target 5 | 287.35 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.05 (2.95%) | 243.35 | 233.00 - 270.00 | 1.9579 times | Fri 28 November 2025 | 240.95 (-1.91%) | 248.10 | 227.05 - 256.00 | 0.9989 times | Fri 21 November 2025 | 245.65 (-2.35%) | 251.90 | 234.95 - 256.00 | 0.9445 times | Fri 14 November 2025 | 251.55 (4.46%) | 242.00 | 232.30 - 258.90 | 1.2201 times | Fri 07 November 2025 | 240.80 (15.8%) | 244.95 | 224.00 - 252.80 | 1.7114 times | Fri 31 October 2025 | 207.95 (-0.48%) | 208.95 | 203.00 - 215.00 | 0.4115 times | Fri 24 October 2025 | 208.95 (1.83%) | 205.30 | 205.20 - 219.15 | 0.388 times | Fri 17 October 2025 | 205.20 (-7.23%) | 218.00 | 187.00 - 222.00 | 1.8419 times | Fri 10 October 2025 | 221.20 (-1.38%) | 224.30 | 217.30 - 227.65 | 0.2302 times | Fri 03 October 2025 | 224.30 (4.69%) | 210.00 | 210.00 - 230.00 | 0.2955 times | Fri 26 September 2025 | 214.25 (-11.1%) | 232.00 | 204.05 - 233.40 | 0.533 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 240.53 and 277.53
| Monthly Target 1 | 213.35 |
| Monthly Target 2 | 230.7 |
| Monthly Target 3 | 250.35 |
| Monthly Target 4 | 267.7 |
| Monthly Target 5 | 287.35 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.05 (2.95%) | 243.35 | 233.00 - 270.00 | 0.5474 times | Fri 28 November 2025 | 240.95 (15.87%) | 244.95 | 224.00 - 258.90 | 1.363 times | Fri 31 October 2025 | 207.95 (-7.27%) | 227.50 | 187.00 - 227.65 | 0.8212 times | Tue 30 September 2025 | 224.25 (-6.95%) | 232.00 | 204.05 - 233.40 | 0.2134 times | Thu 19 June 2025 | 241.00 (4.53%) | 225.50 | 223.40 - 261.60 | 0.6772 times | Fri 30 May 2025 | 230.55 (6.71%) | 211.25 | 206.10 - 245.00 | 0.9601 times | Wed 30 April 2025 | 216.05 (29.88%) | 167.00 | 162.50 - 248.70 | 1.4974 times | Fri 28 March 2025 | 166.35 (1.65%) | 158.10 | 147.55 - 191.80 | 2.1964 times | Fri 28 February 2025 | 163.65 (-35.16%) | 220.00 | 162.70 - 228.00 | 0.9616 times | Tue 08 October 2024 | 252.40 (-0.57%) | 254.00 | 249.95 - 287.90 | 0.7624 times | Mon 30 September 2024 | 253.85 (-27.73%) | 350.00 | 249.95 - 366.45 | 4.9432 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 244.48 |
| 12 day DMA | 244.8 |
| 20 day DMA | 244.96 |
| 35 day DMA | 232.79 |
| 50 day DMA | 228.87 |
| 100 day DMA | 230.11 |
| 150 day DMA | 220.7 |
| 200 day DMA |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.66 | 244.46 | 243.37 |
| 12 day EMA | 244.22 | 243.52 | 242.95 |
| 20 day EMA | 241.8 | 241.14 | 240.56 |
| 35 day EMA | 237.23 | 236.59 | 236 |
| 50 day EMA | 231.02 | 230.32 | 229.65 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.48 | 243.06 | 241.95 |
| 12 day SMA | 244.8 | 244.85 | 244.98 |
| 20 day SMA | 244.96 | 244.6 | 244.03 |
| 35 day SMA | 232.79 | 231.84 | 230.94 |
| 50 day SMA | 228.87 | 228.41 | 227.99 |
| 100 day SMA | 230.11 | 229.46 | 228.93 |
| 150 day SMA | 220.7 | 220.79 | 220.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.