Login or Join
HomepageEffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 208.43 and 218.83
| Daily Target 1 | 206.5 |
| Daily Target 2 | 210.35 |
| Daily Target 3 | 216.9 |
| Daily Target 4 | 220.75 |
| Daily Target 5 | 227.3 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 214.20 (-4.65%) | 223.45 | 213.05 - 223.45 | 0.2602 times | Fri 10 April 2026 | 224.65 (0.25%) | 225.00 | 220.00 - 225.00 | 0.1301 times | Thu 09 April 2026 | 224.10 (0.97%) | 221.95 | 221.00 - 224.15 | 0.0976 times | Wed 08 April 2026 | 221.95 (2.83%) | 218.00 | 218.00 - 225.00 | 1.4146 times | Tue 07 April 2026 | 215.85 (1.91%) | 216.90 | 208.00 - 227.75 | 0.813 times | Mon 06 April 2026 | 211.80 (1.92%) | 205.00 | 200.35 - 216.60 | 0.9593 times | Thu 02 April 2026 | 207.80 (12.87%) | 185.00 | 185.00 - 212.00 | 1.6585 times | Wed 01 April 2026 | 184.10 (10.37%) | 175.00 | 175.00 - 187.50 | 0.3252 times | Mon 30 March 2026 | 166.80 (-8.58%) | 179.75 | 165.00 - 182.50 | 2.0976 times | Fri 27 March 2026 | 182.45 (-7.13%) | 194.25 | 180.00 - 194.25 | 2.2439 times | Wed 25 March 2026 | 196.45 (0.9%) | 197.50 | 195.30 - 201.55 | 0.6341 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 208.43 and 218.83
| Weekly Target 1 | 206.5 |
| Weekly Target 2 | 210.35 |
| Weekly Target 3 | 216.9 |
| Weekly Target 4 | 220.75 |
| Weekly Target 5 | 227.3 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 214.20 (-4.65%) | 223.45 | 213.05 - 223.45 | 0.0897 times | Fri 10 April 2026 | 224.65 (8.11%) | 205.00 | 200.35 - 227.75 | 1.1778 times | Thu 02 April 2026 | 207.80 (13.89%) | 179.75 | 165.00 - 212.00 | 1.4077 times | Fri 27 March 2026 | 182.45 (-10.89%) | 200.00 | 180.00 - 204.75 | 1.346 times | Fri 20 March 2026 | 204.75 (2.73%) | 197.60 | 193.55 - 206.00 | 1.032 times | Fri 13 March 2026 | 199.30 (-5.16%) | 206.10 | 192.00 - 217.00 | 0.7796 times | Fri 06 March 2026 | 210.15 (4.63%) | 202.00 | 180.00 - 211.00 | 1.5816 times | Fri 27 February 2026 | 200.85 (-3.25%) | 210.00 | 196.10 - 210.00 | 1.0993 times | Fri 20 February 2026 | 207.60 (-2.08%) | 212.00 | 202.40 - 217.60 | 0.7067 times | Fri 13 February 2026 | 212.00 (4.33%) | 204.00 | 204.00 - 219.90 | 0.7796 times | Fri 06 February 2026 | 203.20 (-2.38%) | 206.80 | 202.20 - 220.00 | 0.7572 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 194.6 and 247.35
| Monthly Target 1 | 152.9 |
| Monthly Target 2 | 183.55 |
| Monthly Target 3 | 205.65 |
| Monthly Target 4 | 236.3 |
| Monthly Target 5 | 258.4 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 214.20 (28.42%) | 175.00 | 175.00 - 227.75 | 0.2702 times | Mon 30 March 2026 | 166.80 (-16.95%) | 202.00 | 165.00 - 217.00 | 0.7563 times | Fri 27 February 2026 | 200.85 (-3.51%) | 206.80 | 196.10 - 220.00 | 0.4628 times | Fri 30 January 2026 | 208.15 (-8.83%) | 223.35 | 200.35 - 231.00 | 0.4807 times | Wed 31 December 2025 | 228.30 (-5.25%) | 243.35 | 221.45 - 270.00 | 1.8489 times | Fri 28 November 2025 | 240.95 (15.87%) | 244.95 | 224.00 - 258.90 | 2.0881 times | Fri 31 October 2025 | 207.95 (-7.27%) | 227.50 | 187.00 - 227.65 | 1.258 times | Tue 30 September 2025 | 224.25 (-6.95%) | 232.00 | 204.05 - 233.40 | 0.3269 times | Thu 19 June 2025 | 241.00 (4.53%) | 225.50 | 223.40 - 261.60 | 1.0374 times | Fri 30 May 2025 | 230.55 (6.71%) | 211.25 | 206.10 - 245.00 | 1.4707 times | Wed 30 April 2025 | 216.05 (29.88%) | 167.00 | 162.50 - 248.70 | 2.2938 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 220.15 |
| 12 day DMA | 203.74 |
| 20 day DMA | 202.3 |
| 35 day DMA | 203.37 |
| 50 day DMA | 205.28 |
| 100 day DMA | 217.8 |
| 150 day DMA | 220.87 |
| 200 day DMA | 218.64 |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.81 | 218.12 | 214.85 |
| 12 day EMA | 209.9 | 209.12 | 206.3 |
| 20 day EMA | 206.74 | 205.96 | 203.99 |
| 35 day EMA | 205.54 | 205.03 | 203.88 |
| 50 day EMA | 206.93 | 206.63 | 205.89 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.15 | 219.67 | 216.3 |
| 12 day SMA | 203.74 | 202.59 | 200.93 |
| 20 day SMA | 202.3 | 202.33 | 201.75 |
| 35 day SMA | 203.37 | 203.33 | 202.99 |
| 50 day SMA | 205.28 | 205.3 | 204.86 |
| 100 day SMA | 217.8 | 218.17 | 218.42 |
| 150 day SMA | 220.87 | 220.99 | 221.03 |
| 200 day SMA | 218.64 | 218.37 | 218.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.