EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong Daily Stock price targets for EfcI EFCIL are 176.51 and 188.91

Daily Target 1174.2
Daily Target 2178.81
Daily Target 3186.59666666667
Daily Target 4191.21
Daily Target 5199

Daily price and volume Efc I

Date Closing Open Range Volume
Mon 23 March 2026 183.43 (-6.34%) 192.91 181.98 - 194.38 1.2026 times
Fri 20 March 2026 195.85 (-0.29%) 197.25 195.00 - 202.70 0.319 times
Thu 19 March 2026 196.41 (-3.79%) 203.00 195.63 - 203.00 0.5794 times
Wed 18 March 2026 204.14 (4.38%) 195.59 195.59 - 208.50 1.0061 times
Tue 17 March 2026 195.57 (-1.93%) 201.00 191.48 - 201.58 1.1709 times
Mon 16 March 2026 199.41 (-3.77%) 205.14 194.00 - 205.14 2.1888 times
Fri 13 March 2026 207.22 (-5.11%) 218.84 200.70 - 219.79 0.9717 times
Thu 12 March 2026 218.38 (0.91%) 217.00 212.44 - 221.03 0.5419 times
Wed 11 March 2026 216.41 (-2.32%) 222.00 214.58 - 235.60 1.2729 times
Tue 10 March 2026 221.54 (-1.43%) 229.03 220.10 - 229.03 0.7466 times
Mon 09 March 2026 224.76 (-3.85%) 220.00 215.00 - 229.50 0.6792 times

Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 176.51 and 188.91

Weekly Target 1174.2
Weekly Target 2178.81
Weekly Target 3186.59666666667
Weekly Target 4191.21
Weekly Target 5199

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Mon 23 March 2026 183.43 (-6.34%) 192.91 181.98 - 194.38 0.2956 times
Fri 20 March 2026 195.85 (-5.49%) 205.14 191.48 - 208.50 1.294 times
Fri 13 March 2026 207.22 (-11.35%) 220.00 200.70 - 235.60 1.0354 times
Fri 06 March 2026 233.75 (4.45%) 213.25 213.00 - 239.35 1.7131 times
Fri 27 February 2026 223.80 (-14.92%) 263.05 216.20 - 273.65 2.4324 times
Fri 20 February 2026 263.05 (-1.61%) 267.00 248.05 - 273.30 1.1469 times
Fri 13 February 2026 267.35 (-4.16%) 278.80 258.95 - 282.15 0.8223 times
Fri 06 February 2026 278.95 (8.88%) 256.20 243.25 - 284.65 0.4425 times
Fri 30 January 2026 256.20 (6.93%) 239.60 219.80 - 259.00 0.4847 times
Fri 23 January 2026 239.60 (-14.55%) 284.90 238.00 - 284.90 0.333 times
Fri 16 January 2026 280.40 (0.45%) 280.55 275.05 - 289.80 0.5538 times

weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 154.02 and 211.39

Monthly Target 1144.22
Monthly Target 2163.82
Monthly Target 3201.58666666667
Monthly Target 4221.19
Monthly Target 5258.96

Monthly price and volumes Efc I

Date Closing Open Range Volume
Mon 23 March 2026 183.43 (-18.04%) 213.25 181.98 - 239.35 1.041 times
Fri 27 February 2026 223.80 (-12.65%) 256.20 216.20 - 284.65 1.1624 times
Fri 30 January 2026 256.20 (-16.33%) 309.80 219.80 - 309.80 0.4665 times
Wed 31 December 2025 306.20 (11.83%) 276.80 252.50 - 312.00 0.9056 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.8529 times
Fri 31 October 2025 299.45 (-1.74%) 307.80 287.90 - 335.85 1.6148 times
Tue 30 September 2025 304.75 (-9.88%) 342.00 285.00 - 342.00 1.7971 times
Fri 29 August 2025 338.15 (0%) 347.70 324.20 - 357.00 0.1597 times
Tue 24 March 2026 (0%) - 0 times

monthly chart EfcI

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 195.08
12 day DMA 208.07
20 day DMA 218.97
35 day DMA 239.47
50 day DMA 246.16
100 day DMA 266.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA194.61200.2202.38
12 day EMA206.3210.46213.11
20 day EMA217.08220.62223.23
35 day EMA230.85233.64235.86
50 day EMA244.9247.41249.51

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA195.08198.28200.55
12 day SMA208.07212.45215.19
20 day SMA218.97222.95226.26
35 day SMA239.47241.52243.25
50 day SMA246.16248.27250.09
100 day SMA266.92268.08269.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme