Login or Join
HomepageEfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI
Strong Daily Stock price targets for EfcI EFCIL are 178.59 and 183.42
| Daily Target 1 | 174.92 |
| Daily Target 2 | 177.42 |
| Daily Target 3 | 179.75 |
| Daily Target 4 | 182.25 |
| Daily Target 5 | 184.58 |
Daily price and volume Efc I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 179.92 (0.77%) | 177.25 | 177.25 - 182.08 | 0.8883 times | Thu 13 August 2026 | 178.55 (0.3%) | 178.02 | 177.00 - 181.79 | 0.7036 times | Wed 12 August 2026 | 178.02 (0.1%) | 177.60 | 175.41 - 182.32 | 1.3605 times | Tue 11 August 2026 | 177.84 (-3.13%) | 183.59 | 177.00 - 183.79 | 0.4791 times | Mon 10 August 2026 | 183.59 (-1.3%) | 184.20 | 183.00 - 189.26 | 0.6017 times | Fri 07 August 2026 | 186.00 (-1.38%) | 189.48 | 182.95 - 189.49 | 1.6083 times | Thu 06 August 2026 | 188.61 (-0.73%) | 192.20 | 185.12 - 192.20 | 0.7006 times | Wed 05 August 2026 | 190.00 (-0.6%) | 194.45 | 187.56 - 194.45 | 2.2923 times | Tue 04 August 2026 | 191.15 (-1.45%) | 192.25 | 191.00 - 194.39 | 0.5076 times | Mon 03 August 2026 | 193.96 (-0.46%) | 194.51 | 192.05 - 195.98 | 0.8579 times | Fri 31 July 2026 | 194.86 (2.52%) | 192.92 | 189.00 - 196.16 | 0.9135 times |
Weekly price and charts EfcI
Strong weekly Stock price targets for EfcI EFCIL are 170.74 and 184.59
| Weekly Target 1 | 167.68 |
| Weekly Target 2 | 173.8 |
| Weekly Target 3 | 181.53 |
| Weekly Target 4 | 187.65 |
| Weekly Target 5 | 195.38 |
Weekly price and volumes for Efc I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 179.92 (-3.27%) | 184.20 | 175.41 - 189.26 | 0.5365 times | Fri 07 August 2026 | 186.00 (-4.55%) | 194.51 | 182.95 - 195.98 | 0.7937 times | Fri 31 July 2026 | 194.86 (-0.23%) | 197.00 | 188.54 - 203.00 | 0.5986 times | Fri 24 July 2026 | 195.30 (3.54%) | 188.00 | 183.92 - 196.97 | 0.4688 times | Fri 17 July 2026 | 188.62 (-1.89%) | 192.25 | 188.27 - 203.50 | 0.4594 times | Fri 10 July 2026 | 192.25 (-6.08%) | 205.00 | 188.05 - 206.23 | 0.626 times | Fri 03 July 2026 | 204.70 (10.01%) | 186.10 | 182.61 - 209.44 | 1.0492 times | Thu 25 June 2026 | 186.08 (-2.5%) | 190.00 | 183.20 - 196.79 | 0.8486 times | Fri 19 June 2026 | 190.86 (2.15%) | 189.00 | 180.30 - 199.26 | 2.8421 times | Fri 12 June 2026 | 186.85 (-0.02%) | 186.76 | 183.06 - 193.98 | 1.777 times | Fri 05 June 2026 | 186.89 (3.57%) | 184.00 | 173.00 - 194.00 | 0.9336 times |
Monthly price and charts EfcI
Strong monthly Stock price targets for EfcI EFCIL are 167.38 and 187.95
| Monthly Target 1 | 163.2 |
| Monthly Target 2 | 171.56 |
| Monthly Target 3 | 183.77 |
| Monthly Target 4 | 192.13 |
| Monthly Target 5 | 204.34 |
Monthly price and volumes Efc I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 179.92 (-7.67%) | 194.51 | 175.41 - 195.98 | 0.3761 times | Fri 31 July 2026 | 194.86 (3.48%) | 185.61 | 183.92 - 209.44 | 0.8458 times | Tue 30 June 2026 | 188.30 (4.36%) | 184.00 | 173.00 - 199.26 | 1.8696 times | Fri 29 May 2026 | 180.44 (-7.6%) | 195.50 | 171.55 - 199.83 | 1.5329 times | Thu 30 April 2026 | 195.29 (9.14%) | 183.37 | 183.00 - 217.90 | 0.8289 times | Mon 30 March 2026 | 178.93 (-20.05%) | 213.25 | 176.59 - 239.35 | 1.3551 times | Fri 27 February 2026 | 223.80 (-12.65%) | 256.20 | 216.20 - 284.65 | 1.0952 times | Fri 30 January 2026 | 256.20 (-16.33%) | 309.80 | 219.80 - 309.80 | 0.4395 times | Wed 31 December 2025 | 306.20 (11.83%) | 276.80 | 252.50 - 312.00 | 0.8532 times | Fri 28 November 2025 | 273.80 (-8.57%) | 301.60 | 258.75 - 315.00 | 0.8036 times | Fri 31 October 2025 | 299.45 (-1.74%) | 307.80 | 287.90 - 335.85 | 1.5214 times |
Indicator Analysis of EfcI
Please login to view indicator analysis. or View indicator analysis of EfcI EFCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value |
| 5 day DMA | 179.58 |
| 12 day DMA | 186.05 |
| 20 day DMA | 189.51 |
| 35 day DMA | 191 |
| 50 day DMA | 190.05 |
| 100 day DMA | 189.93 |
| 150 day DMA | 210.6 |
| 200 day DMA | 230.03 |
EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.61 | 180.96 | 182.17 |
| 12 day EMA | 184.67 | 185.53 | 186.8 |
| 20 day EMA | 187.03 | 187.78 | 188.75 |
| 35 day EMA | 188.02 | 188.5 | 189.09 |
| 50 day EMA | 188.02 | 188.35 | 188.75 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.58 | 180.8 | 182.81 |
| 12 day SMA | 186.05 | 187.8 | 189.42 |
| 20 day SMA | 189.51 | 189.94 | 190.63 |
| 35 day SMA | 191 | 191.17 | 191.41 |
| 50 day SMA | 190.05 | 189.93 | 189.9 |
| 100 day SMA | 189.93 | 190.18 | 190.35 |
| 150 day SMA | 210.6 | 211.4 | 212.23 |
| 200 day SMA | 230.03 | 230.64 | 231.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.