Login or Join
HomepageEfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI
Strong Daily Stock price targets for EfcI EFCIL are 171.41 and 176.89
| Daily Target 1 | 166.95 |
| Daily Target 2 | 170.38 |
| Daily Target 3 | 172.43333333333 |
| Daily Target 4 | 175.86 |
| Daily Target 5 | 177.91 |
Daily price and volume Efc I
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 173.80 (2.18%) | 171.24 | 169.01 - 174.49 | 1.1682 times | Tue 06 October 2026 | 170.10 (0.81%) | 170.00 | 165.94 - 173.80 | 2.3369 times | Mon 05 October 2026 | 168.74 (-1.44%) | 172.99 | 168.01 - 174.64 | 0.7492 times | Thu 01 October 2026 | 171.20 (-0.59%) | 172.78 | 167.05 - 172.78 | 1.1825 times | Wed 30 September 2026 | 172.21 (-1.19%) | 174.28 | 171.50 - 177.94 | 1.0046 times | Tue 29 September 2026 | 174.28 (-0.55%) | 174.05 | 173.65 - 176.41 | 0.6271 times | Mon 28 September 2026 | 175.24 (-2.5%) | 179.74 | 175.00 - 179.74 | 0.553 times | Fri 25 September 2026 | 179.74 (-0.81%) | 181.10 | 178.20 - 181.10 | 0.3058 times | Thu 24 September 2026 | 181.20 (-1.03%) | 182.80 | 178.00 - 184.00 | 0.8158 times | Wed 23 September 2026 | 183.08 (2.86%) | 179.47 | 176.50 - 184.00 | 1.2567 times | Tue 22 September 2026 | 177.99 (-0.25%) | 178.90 | 177.20 - 185.01 | 0.4719 times |
Weekly price and charts EfcI
Strong weekly Stock price targets for EfcI EFCIL are 169.87 and 178.57
| Weekly Target 1 | 162.76 |
| Weekly Target 2 | 168.28 |
| Weekly Target 3 | 171.46 |
| Weekly Target 4 | 176.98 |
| Weekly Target 5 | 180.16 |
Weekly price and volumes for Efc I
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 173.80 (1.52%) | 172.99 | 165.94 - 174.64 | 0.5921 times | Thu 01 October 2026 | 171.20 (-4.75%) | 179.74 | 167.05 - 179.74 | 0.4687 times | Fri 25 September 2026 | 179.74 (0.6%) | 178.65 | 176.50 - 185.01 | 0.4524 times | Fri 18 September 2026 | 178.67 (-3.52%) | 185.85 | 175.13 - 187.78 | 0.5605 times | Fri 11 September 2026 | 185.18 (-4.17%) | 192.20 | 182.04 - 194.79 | 0.8851 times | Fri 04 September 2026 | 193.24 (-4.46%) | 203.00 | 192.00 - 208.00 | 1.6625 times | Fri 28 August 2026 | 202.26 (5.56%) | 192.61 | 192.00 - 211.50 | 1.9809 times | Fri 21 August 2026 | 191.61 (6.5%) | 180.00 | 171.42 - 193.87 | 1.1612 times | Fri 14 August 2026 | 179.92 (-3.27%) | 184.20 | 175.41 - 189.26 | 0.9021 times | Fri 07 August 2026 | 186.00 (-4.55%) | 194.51 | 182.95 - 195.98 | 1.3345 times | Fri 31 July 2026 | 194.86 (-0.23%) | 197.00 | 188.54 - 203.00 | 1.0064 times |
Monthly price and charts EfcI
Strong monthly Stock price targets for EfcI EFCIL are 169.87 and 178.57
| Monthly Target 1 | 162.76 |
| Monthly Target 2 | 168.28 |
| Monthly Target 3 | 171.46 |
| Monthly Target 4 | 176.98 |
| Monthly Target 5 | 180.16 |
Monthly price and volumes Efc I
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 173.80 (0.92%) | 172.78 | 165.94 - 174.64 | 0.1319 times | Wed 30 September 2026 | 172.21 (-15.91%) | 208.00 | 171.50 - 208.00 | 0.5246 times | Mon 31 August 2026 | 204.80 (5.1%) | 194.51 | 171.42 - 211.50 | 1.0865 times | Fri 31 July 2026 | 194.86 (3.48%) | 185.61 | 183.92 - 209.44 | 0.8766 times | Tue 30 June 2026 | 188.30 (4.36%) | 184.00 | 173.00 - 199.26 | 1.9377 times | Fri 29 May 2026 | 180.44 (-7.6%) | 195.50 | 171.55 - 199.83 | 1.5887 times | Thu 30 April 2026 | 195.29 (9.14%) | 183.37 | 183.00 - 217.90 | 0.8591 times | Mon 30 March 2026 | 178.93 (-20.05%) | 213.25 | 176.59 - 239.35 | 1.4044 times | Fri 27 February 2026 | 223.80 (-12.65%) | 256.20 | 216.20 - 284.65 | 1.135 times | Fri 30 January 2026 | 256.20 (-16.33%) | 309.80 | 219.80 - 309.80 | 0.4555 times | Wed 31 December 2025 | 306.20 (11.83%) | 276.80 | 252.50 - 312.00 | 0.8843 times |
Indicator Analysis of EfcI
Please login to view indicator analysis. or View indicator analysis of EfcI EFCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value |
| 5 day DMA | 171.21 |
| 12 day DMA | 175.5 |
| 20 day DMA | 178.63 |
| 35 day DMA | 186.42 |
| 50 day DMA | 186.6 |
| 100 day DMA | 187.58 |
| 150 day DMA | 191.7 |
| 200 day DMA | 212.59 |
EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.32 | 171.58 | 172.32 |
| 12 day EMA | 175.24 | 175.5 | 176.48 |
| 20 day EMA | 178.53 | 179.03 | 179.97 |
| 35 day EMA | 181.82 | 182.29 | 183.01 |
| 50 day EMA | 185.64 | 186.12 | 186.77 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.21 | 171.31 | 172.33 |
| 12 day SMA | 175.5 | 175.91 | 176.56 |
| 20 day SMA | 178.63 | 179.53 | 180.68 |
| 35 day SMA | 186.42 | 186.42 | 186.7 |
| 50 day SMA | 186.6 | 187.07 | 187.57 |
| 100 day SMA | 187.58 | 187.62 | 187.66 |
| 150 day SMA | 191.7 | 192.09 | 192.58 |
| 200 day SMA | 212.59 | 213.18 | 213.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.