Login or Join
HomepageEfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI
Strong Daily Stock price targets for EfcI EFCIL are 190.56 and 196.61
| Daily Target 1 | 185.64 |
| Daily Target 2 | 189.42 |
| Daily Target 3 | 191.68666666667 |
| Daily Target 4 | 195.47 |
| Daily Target 5 | 197.74 |
Daily price and volume Efc I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 193.21 (1.49%) | 192.28 | 187.90 - 193.95 | 0.6164 times | Wed 01 July 2026 | 190.38 (1.1%) | 185.61 | 185.61 - 193.70 | 0.4247 times | Tue 30 June 2026 | 188.30 (1.93%) | 185.00 | 183.01 - 189.90 | 0.2846 times | Mon 29 June 2026 | 184.74 (-0.72%) | 186.10 | 182.61 - 186.87 | 0.4617 times | Thu 25 June 2026 | 186.08 (-0.43%) | 186.00 | 183.20 - 186.81 | 1.0584 times | Wed 24 June 2026 | 186.88 (-0.09%) | 187.50 | 184.26 - 188.28 | 1.0011 times | Tue 23 June 2026 | 187.05 (-3.61%) | 194.90 | 186.02 - 196.79 | 0.3829 times | Mon 22 June 2026 | 194.05 (1.67%) | 190.00 | 189.21 - 194.95 | 0.5644 times | Fri 19 June 2026 | 190.86 (4.07%) | 183.50 | 180.30 - 191.80 | 1.3502 times | Thu 18 June 2026 | 183.40 (-2.24%) | 187.00 | 181.25 - 191.98 | 3.8555 times | Wed 17 June 2026 | 187.61 (-1.88%) | 192.20 | 185.30 - 193.99 | 1.3191 times |
Weekly price and charts EfcI
Strong weekly Stock price targets for EfcI EFCIL are 187.91 and 199.25
| Weekly Target 1 | 178.58 |
| Weekly Target 2 | 185.9 |
| Weekly Target 3 | 189.92333333333 |
| Weekly Target 4 | 197.24 |
| Weekly Target 5 | 201.26 |
Weekly price and volumes for Efc I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 193.21 (3.83%) | 186.10 | 182.61 - 193.95 | 0.3937 times | Thu 25 June 2026 | 186.08 (-2.5%) | 190.00 | 183.20 - 196.79 | 0.6623 times | Fri 19 June 2026 | 190.86 (2.15%) | 189.00 | 180.30 - 199.26 | 2.2183 times | Fri 12 June 2026 | 186.85 (-0.02%) | 186.76 | 183.06 - 193.98 | 1.3869 times | Fri 05 June 2026 | 186.89 (3.57%) | 184.00 | 173.00 - 194.00 | 0.7287 times | Fri 29 May 2026 | 180.44 (-5.49%) | 191.50 | 175.01 - 195.00 | 0.7362 times | Fri 22 May 2026 | 190.93 (7.14%) | 178.21 | 172.37 - 193.00 | 0.7236 times | Fri 15 May 2026 | 178.21 (-6.14%) | 185.77 | 171.55 - 190.10 | 1.4865 times | Fri 08 May 2026 | 189.87 (-2.78%) | 195.50 | 181.00 - 199.83 | 1.2848 times | Thu 30 April 2026 | 195.29 (-4.11%) | 206.50 | 188.10 - 209.38 | 0.379 times | Fri 24 April 2026 | 203.66 (1.32%) | 203.60 | 193.00 - 217.90 | 0.6435 times |
Monthly price and charts EfcI
Strong monthly Stock price targets for EfcI EFCIL are 189.41 and 197.75
| Monthly Target 1 | 182.58 |
| Monthly Target 2 | 187.9 |
| Monthly Target 3 | 190.92333333333 |
| Monthly Target 4 | 196.24 |
| Monthly Target 5 | 199.26 |
Monthly price and volumes Efc I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 193.21 (2.61%) | 185.61 | 185.61 - 193.95 | 0.08 times | Tue 30 June 2026 | 188.30 (4.36%) | 184.00 | 173.00 - 199.26 | 1.8008 times | Fri 29 May 2026 | 180.44 (-7.6%) | 195.50 | 171.55 - 199.83 | 1.4764 times | Thu 30 April 2026 | 195.29 (9.14%) | 183.37 | 183.00 - 217.90 | 0.7984 times | Mon 30 March 2026 | 178.93 (-20.05%) | 213.25 | 176.59 - 239.35 | 1.3051 times | Fri 27 February 2026 | 223.80 (-12.65%) | 256.20 | 216.20 - 284.65 | 1.0548 times | Fri 30 January 2026 | 256.20 (-16.33%) | 309.80 | 219.80 - 309.80 | 0.4233 times | Wed 31 December 2025 | 306.20 (11.83%) | 276.80 | 252.50 - 312.00 | 0.8218 times | Fri 28 November 2025 | 273.80 (-8.57%) | 301.60 | 258.75 - 315.00 | 0.774 times | Fri 31 October 2025 | 299.45 (-1.74%) | 307.80 | 287.90 - 335.85 | 1.4653 times | Tue 30 September 2025 | 304.75 (-9.88%) | 342.00 | 285.00 - 342.00 | 1.6307 times |
Indicator Analysis of EfcI
Please login to view indicator analysis. or View indicator analysis of EfcI EFCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value |
| 5 day DMA | 188.54 |
| 12 day DMA | 188.65 |
| 20 day DMA | 187.4 |
| 35 day DMA | 185.23 |
| 50 day DMA | 187.92 |
| 100 day DMA | 206.2 |
| 150 day DMA | 229.79 |
| 200 day DMA | 247.98 |
EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.9 | 188.25 | 187.19 |
| 12 day EMA | 188.56 | 187.71 | 187.22 |
| 20 day EMA | 187.9 | 187.34 | 187.02 |
| 35 day EMA | 188.49 | 188.21 | 188.08 |
| 50 day EMA | 188.84 | 188.66 | 188.59 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.54 | 187.28 | 186.61 |
| 12 day SMA | 188.65 | 188.42 | 188.13 |
| 20 day SMA | 187.4 | 186.61 | 186.08 |
| 35 day SMA | 185.23 | 184.85 | 184.74 |
| 50 day SMA | 187.92 | 188 | 188.21 |
| 100 day SMA | 206.2 | 206.78 | 207.43 |
| 150 day SMA | 229.79 | 230.39 | 231.05 |
| 200 day SMA | 247.98 | 248.61 | 249.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.