EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong Daily Stock price targets for EfcI EFCIL are 249 and 258.4

Daily Target 1247.03
Daily Target 2250.97
Daily Target 3256.43333333333
Daily Target 4260.37
Daily Target 5265.83

Daily price and volume Efc I

Date Closing Open Range Volume
Fri 05 December 2025 254.90 (-1.79%) 261.90 252.50 - 261.90 0.6988 times
Thu 04 December 2025 259.55 (-0.52%) 262.15 257.70 - 263.80 0.6755 times
Wed 03 December 2025 260.90 (-1.38%) 265.90 260.00 - 267.35 0.5993 times
Tue 02 December 2025 264.55 (-1.69%) 270.50 263.10 - 270.50 0.8849 times
Mon 01 December 2025 269.10 (-1.72%) 276.80 267.10 - 278.00 1.0018 times
Fri 28 November 2025 273.80 (3.48%) 266.90 264.60 - 276.70 1.0911 times
Thu 27 November 2025 264.60 (-0.09%) 266.00 258.75 - 269.70 1.0653 times
Wed 26 November 2025 264.85 (0.8%) 267.00 262.75 - 269.25 0.8204 times
Tue 25 November 2025 262.75 (-0.83%) 269.15 260.00 - 274.30 1.2635 times
Mon 24 November 2025 264.95 (-1.94%) 271.50 261.85 - 271.70 1.8995 times
Fri 21 November 2025 270.20 (-4.86%) 282.00 267.95 - 282.90 2.2125 times

Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 240.95 and 266.45

Weekly Target 1236.3
Weekly Target 2245.6
Weekly Target 3261.8
Weekly Target 4271.1
Weekly Target 5287.3

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Fri 05 December 2025 254.90 (-6.9%) 276.80 252.50 - 278.00 0.4417 times
Fri 28 November 2025 273.80 (1.33%) 271.50 258.75 - 276.70 0.7025 times
Fri 21 November 2025 270.20 (-10.99%) 304.50 267.95 - 309.05 0.7199 times
Fri 14 November 2025 303.55 (7.05%) 297.00 277.50 - 315.00 1.0023 times
Fri 07 November 2025 283.55 (-5.31%) 301.60 268.55 - 301.60 0.6736 times
Fri 31 October 2025 299.45 (0.27%) 298.90 294.00 - 304.90 0.4763 times
Fri 24 October 2025 298.65 (1.34%) 297.00 290.00 - 305.95 0.3926 times
Fri 17 October 2025 294.70 (-6.21%) 311.90 293.00 - 312.40 0.8231 times
Fri 10 October 2025 314.20 (5.4%) 298.00 287.90 - 335.85 4.0013 times
Fri 03 October 2025 298.10 (-3.4%) 310.80 294.75 - 311.00 0.7668 times
Fri 26 September 2025 308.60 (-2.88%) 319.95 304.85 - 332.35 2.1667 times

weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 240.95 and 266.45

Monthly Target 1236.3
Monthly Target 2245.6
Monthly Target 3261.8
Monthly Target 4271.1
Monthly Target 5287.3

Monthly price and volumes Efc I

Date Closing Open Range Volume
Fri 05 December 2025 254.90 (-6.9%) 276.80 252.50 - 278.00 0.1337 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.9381 times
Fri 31 October 2025 299.45 (-1.74%) 307.80 287.90 - 335.85 1.776 times
Tue 30 September 2025 304.75 (-9.88%) 342.00 285.00 - 342.00 1.9765 times
Fri 29 August 2025 338.15 (0%) 347.70 324.20 - 357.00 0.1757 times
Sat 06 December 2025 (0%) - 0 times

monthly chart EfcI

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 261.8
12 day DMA 266.18
20 day DMA 279.33
35 day DMA 285.84
50 day DMA 291.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA260.71263.62265.65
12 day EMA267.78270.12272.04
20 day EMA274.27276.31278.07
35 day EMA283.12284.78286.27
50 day EMA290.66292.12293.45

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA261.8265.58266.59
12 day SMA266.18269.06271.48
20 day SMA279.33280.76281.41
35 day SMA285.84287.14288.33
50 day SMA291.14292.64293.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme