Login or Join
HomepageEfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI
Strong Daily Stock price targets for EfcI EFCIL are 175.42 and 183.9
| Daily Target 1 | 173.88 |
| Daily Target 2 | 176.96 |
| Daily Target 3 | 182.35666666667 |
| Daily Target 4 | 185.44 |
| Daily Target 5 | 190.84 |
Daily price and volume Efc I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.05 (-3.49%) | 187.40 | 179.27 - 187.75 | 0.9674 times | Mon 11 May 2026 | 186.57 (-1.74%) | 185.77 | 184.02 - 188.39 | 0.9637 times | Fri 08 May 2026 | 189.87 (-2.01%) | 194.28 | 188.31 - 195.40 | 1.1833 times | Thu 07 May 2026 | 193.77 (1.54%) | 199.83 | 188.22 - 199.83 | 1.5553 times | Wed 06 May 2026 | 190.83 (1.62%) | 188.00 | 188.00 - 196.71 | 1.4825 times | Tue 05 May 2026 | 187.78 (1.12%) | 187.50 | 183.00 - 196.48 | 0.8909 times | Mon 04 May 2026 | 185.70 (-4.91%) | 195.50 | 181.00 - 196.99 | 1.4549 times | Thu 30 April 2026 | 195.29 (2.34%) | 190.00 | 188.10 - 198.97 | 0.4733 times | Wed 29 April 2026 | 190.83 (-4.56%) | 200.79 | 189.67 - 201.98 | 0.7068 times | Tue 28 April 2026 | 199.94 (-2.28%) | 205.45 | 199.00 - 206.24 | 0.3219 times | Mon 27 April 2026 | 204.60 (0.46%) | 206.50 | 202.25 - 209.38 | 0.4348 times |
Weekly price and charts EfcI
Strong weekly Stock price targets for EfcI EFCIL are 175.1 and 184.22
| Weekly Target 1 | 173.45 |
| Weekly Target 2 | 176.75 |
| Weekly Target 3 | 182.57 |
| Weekly Target 4 | 185.87 |
| Weekly Target 5 | 191.69 |
Weekly price and volumes for Efc I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.05 (-5.17%) | 185.77 | 179.27 - 188.39 | 0.5706 times | Fri 08 May 2026 | 189.87 (-2.78%) | 195.50 | 181.00 - 199.83 | 1.9403 times | Thu 30 April 2026 | 195.29 (-4.11%) | 206.50 | 188.10 - 209.38 | 0.5723 times | Fri 24 April 2026 | 203.66 (1.32%) | 203.60 | 193.00 - 217.90 | 0.9718 times | Fri 17 April 2026 | 201.00 (0.99%) | 195.00 | 190.50 - 207.40 | 1.0189 times | Fri 10 April 2026 | 199.03 (5.23%) | 187.51 | 186.00 - 205.38 | 0.6811 times | Thu 02 April 2026 | 189.13 (3.38%) | 182.80 | 176.59 - 194.00 | 0.5736 times | Fri 27 March 2026 | 182.94 (-6.59%) | 192.91 | 179.29 - 196.00 | 1.4763 times | Fri 20 March 2026 | 195.85 (-5.49%) | 205.14 | 191.48 - 208.50 | 1.2194 times | Fri 13 March 2026 | 207.22 (-11.35%) | 220.00 | 200.70 - 235.60 | 0.9758 times | Fri 06 March 2026 | 233.75 (4.45%) | 213.25 | 213.00 - 239.35 | 1.6144 times |
Monthly price and charts EfcI
Strong monthly Stock price targets for EfcI EFCIL are 169.38 and 189.94
| Monthly Target 1 | 165.82 |
| Monthly Target 2 | 172.94 |
| Monthly Target 3 | 186.38333333333 |
| Monthly Target 4 | 193.5 |
| Monthly Target 5 | 206.94 |
Monthly price and volumes Efc I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.05 (-7.8%) | 195.50 | 179.27 - 199.83 | 0.6447 times | Thu 30 April 2026 | 195.29 (9.14%) | 183.37 | 183.00 - 217.90 | 0.8872 times | Mon 30 March 2026 | 178.93 (-20.05%) | 213.25 | 176.59 - 239.35 | 1.4504 times | Fri 27 February 2026 | 223.80 (-12.65%) | 256.20 | 216.20 - 284.65 | 1.1722 times | Fri 30 January 2026 | 256.20 (-16.33%) | 309.80 | 219.80 - 309.80 | 0.4704 times | Wed 31 December 2025 | 306.20 (11.83%) | 276.80 | 252.50 - 312.00 | 0.9132 times | Fri 28 November 2025 | 273.80 (-8.57%) | 301.60 | 258.75 - 315.00 | 0.8601 times | Fri 31 October 2025 | 299.45 (-1.74%) | 307.80 | 287.90 - 335.85 | 1.6284 times | Tue 30 September 2025 | 304.75 (-9.88%) | 342.00 | 285.00 - 342.00 | 1.8122 times | Fri 29 August 2025 | 338.15 (0%) | 347.70 | 324.20 - 357.00 | 0.1611 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EfcI
Please login to view indicator analysis. or View indicator analysis of EfcI EFCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value |
| 5 day DMA | 188.22 |
| 12 day DMA | 192.41 |
| 20 day DMA | 195.16 |
| 35 day DMA | 193.89 |
| 50 day DMA | 202.42 |
| 100 day DMA | 239.94 |
| 150 day DMA | 256.05 |
| 200 day DMA |
EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.53 | 189.77 | 191.37 |
| 12 day EMA | 190.64 | 192.56 | 193.65 |
| 20 day EMA | 193.55 | 194.97 | 195.85 |
| 35 day EMA | 200.43 | 201.63 | 202.52 |
| 50 day EMA | 205.94 | 207 | 207.83 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.22 | 189.76 | 189.59 |
| 12 day SMA | 192.41 | 194.59 | 195.61 |
| 20 day SMA | 195.16 | 196.11 | 196.7 |
| 35 day SMA | 193.89 | 194.33 | 194.7 |
| 50 day SMA | 202.42 | 204.11 | 205.64 |
| 100 day SMA | 239.94 | 240.88 | 241.75 |
| 150 day SMA | 256.05 | 256.82 | 257.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.