EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong Daily Stock price targets for EfcI EFCIL are 227.8 and 249.8

Daily Target 1223.87
Daily Target 2231.73
Daily Target 3245.86666666667
Daily Target 4253.73
Daily Target 5267.87

Daily price and volume Efc I

Date Closing Open Range Volume
Fri 23 January 2026 239.60 (-6.7%) 260.00 238.00 - 260.00 1.3001 times
Thu 22 January 2026 256.80 (0.29%) 259.90 255.00 - 266.05 0.4707 times
Wed 21 January 2026 256.05 (-2.1%) 263.60 255.00 - 264.90 0.6988 times
Tue 20 January 2026 261.55 (-5.34%) 273.00 257.25 - 277.15 0.6626 times
Mon 19 January 2026 276.30 (-1.46%) 284.90 275.10 - 284.90 0.373 times
Fri 16 January 2026 280.40 (-0.14%) 281.90 278.00 - 283.00 0.7597 times
Wed 14 January 2026 280.80 (-1.87%) 289.60 280.10 - 289.75 2.2343 times
Tue 13 January 2026 286.15 (0.7%) 285.50 279.20 - 289.80 0.5537 times
Mon 12 January 2026 284.15 (1.79%) 280.55 275.05 - 285.90 2.2811 times
Fri 09 January 2026 279.15 (-3.46%) 287.00 277.00 - 291.00 0.6661 times
Thu 08 January 2026 289.15 (0.82%) 290.60 279.40 - 293.40 1.3337 times

Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 215.35 and 262.25

Weekly Target 1207.27
Weekly Target 2223.43
Weekly Target 3254.16666666667
Weekly Target 4270.33
Weekly Target 5301.07

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Fri 23 January 2026 239.60 (-14.55%) 284.90 238.00 - 284.90 0.4521 times
Fri 16 January 2026 280.40 (0.45%) 280.55 275.05 - 289.80 0.7517 times
Fri 09 January 2026 279.15 (-7.75%) 302.60 277.00 - 303.60 0.596 times
Fri 02 January 2026 302.60 (1.05%) 299.45 294.55 - 311.00 0.6984 times
Fri 26 December 2025 299.45 (-2.78%) 311.70 296.00 - 312.00 0.4508 times
Fri 19 December 2025 308.00 (4.37%) 294.15 285.85 - 311.00 1.2439 times
Sat 13 December 2025 295.10 (15.77%) 255.90 254.05 - 298.15 2.9041 times
Fri 05 December 2025 254.90 (-6.9%) 276.80 252.50 - 278.00 0.6879 times
Fri 28 November 2025 273.80 (1.33%) 271.50 258.75 - 276.70 1.094 times
Fri 21 November 2025 270.20 (-10.99%) 304.50 267.95 - 309.05 1.1212 times
Fri 14 November 2025 303.55 (7.05%) 297.00 277.50 - 315.00 1.5609 times

weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 202.9 and 274.7

Monthly Target 1190.67
Monthly Target 2215.13
Monthly Target 3262.46666666667
Monthly Target 4286.93
Monthly Target 5334.27

Monthly price and volumes Efc I

Date Closing Open Range Volume
Fri 23 January 2026 239.60 (-21.75%) 309.80 238.00 - 309.80 0.3622 times
Wed 31 December 2025 306.20 (11.83%) 276.80 252.50 - 312.00 1.0612 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.8822 times
Fri 31 October 2025 299.45 (-1.74%) 307.80 287.90 - 335.85 1.6703 times
Tue 30 September 2025 304.75 (-9.88%) 342.00 285.00 - 342.00 1.8588 times
Fri 29 August 2025 338.15 (0%) 347.70 324.20 - 357.00 0.1652 times
Fri 23 January 2026 (0%) - 0 times

monthly chart EfcI

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 258.06
12 day DMA 273.08
20 day DMA 283.57
35 day DMA 286.06
50 day DMA 282.59
100 day DMA 294.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA256.18264.47268.31
12 day EMA269.45274.88278.17
20 day EMA276.53280.42282.91
35 day EMA280.14282.53284.04
50 day EMA281.43283.14284.21

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA258.06266.22271.02
12 day SMA273.08277.19280.75
20 day SMA283.57286.74289.2
35 day SMA286.06286.63286.74
50 day SMA282.59283.82284.82
100 day SMA294.4295.34296.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme