Login or Join
HomepageEFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_ST are 262.45 and 267.35
| Daily Target 1 | 258.37 |
| Daily Target 2 | 261.63 |
| Daily Target 3 | 263.26666666667 |
| Daily Target 4 | 266.53 |
| Daily Target 5 | 268.17 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.90 (-0.54%) | 260.00 | 260.00 - 264.90 | 0.3077 times | Wed 11 February 2026 | 266.35 (0.49%) | 266.35 | 266.35 - 266.35 | 0.7692 times | Tue 10 February 2026 | 265.05 (-5%) | 277.00 | 265.05 - 277.00 | 0.6154 times | Mon 09 February 2026 | 279.00 (-1.54%) | 283.35 | 279.00 - 283.35 | 0.3077 times | Fri 06 February 2026 | 283.35 (3.04%) | 263.00 | 261.25 - 283.35 | 1.0769 times | Thu 05 February 2026 | 275.00 (3.03%) | 275.00 | 275.00 - 275.00 | 0.3077 times | Wed 04 February 2026 | 266.90 (4.46%) | 245.00 | 245.00 - 266.90 | 3.6923 times | Tue 03 February 2026 | 255.50 (-0.39%) | 256.00 | 255.50 - 263.20 | 0.6154 times | Mon 02 February 2026 | 256.50 (-5%) | 258.00 | 256.50 - 258.00 | 1.3846 times | Sun 01 February 2026 | 270.00 (0.04%) | 270.00 | 270.00 - 270.00 | 0.9231 times | Thu 29 January 2026 | 269.90 (3.81%) | 260.00 | 254.00 - 269.90 | 1.0769 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_ST are 250.78 and 274.13
| Weekly Target 1 | 246.07 |
| Weekly Target 2 | 255.48 |
| Weekly Target 3 | 269.41666666667 |
| Weekly Target 4 | 278.83 |
| Weekly Target 5 | 292.77 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.90 (-6.51%) | 283.35 | 260.00 - 283.35 | 0.3581 times | Fri 06 February 2026 | 283.35 (4.98%) | 270.00 | 245.00 - 283.35 | 1.4325 times | Thu 29 January 2026 | 269.90 (3.81%) | 260.00 | 254.00 - 269.90 | 0.1928 times | Fri 23 January 2026 | 260.00 (-13.12%) | 285.00 | 260.00 - 285.00 | 1.1846 times | Fri 16 January 2026 | 299.25 (-3.47%) | 294.50 | 294.50 - 329.40 | 1.2948 times | Fri 09 January 2026 | 310.00 (-8.74%) | 323.00 | 309.00 - 328.00 | 0.854 times | Fri 02 January 2026 | 339.70 (-0.09%) | 338.00 | 325.05 - 346.70 | 0.9917 times | Fri 26 December 2025 | 340.00 (4.42%) | 322.00 | 320.50 - 345.00 | 0.551 times | Fri 19 December 2025 | 325.60 (1.72%) | 320.10 | 310.10 - 339.75 | 0.5785 times | Fri 12 December 2025 | 320.10 (-7.19%) | 341.00 | 320.10 - 341.00 | 2.562 times | Fri 05 December 2025 | 344.90 (5.39%) | 315.05 | 315.05 - 348.00 | 3.1129 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_ST are 235.78 and 274.13
| Monthly Target 1 | 226.07 |
| Monthly Target 2 | 245.48 |
| Monthly Target 3 | 264.41666666667 |
| Monthly Target 4 | 283.83 |
| Monthly Target 5 | 302.77 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.90 (-1.85%) | 270.00 | 245.00 - 283.35 | 0.2268 times | Thu 29 January 2026 | 269.90 (-19.91%) | 340.95 | 254.00 - 346.70 | 0.485 times | Wed 31 December 2025 | 337.00 (2.98%) | 315.05 | 310.10 - 348.00 | 0.9491 times | Fri 28 November 2025 | 327.25 (52.92%) | 343.00 | 294.20 - 345.25 | 2.1284 times | Fri 05 September 2025 | 214.00 (-0.47%) | 208.00 | 201.00 - 216.30 | 0.2373 times | Fri 29 August 2025 | 215.00 (-5.68%) | 230.00 | 206.50 - 230.00 | 0.335 times | Thu 31 July 2025 | 227.95 (-0.13%) | 228.50 | 219.00 - 257.55 | 2.4703 times | Mon 30 June 2025 | 228.25 (17.11%) | 200.25 | 188.00 - 247.70 | 1.8353 times | Fri 14 February 2025 | 194.90 (-16.71%) | 222.35 | 189.90 - 225.00 | 0.6071 times | Fri 31 January 2025 | 234.00 (-13.35%) | 271.00 | 217.55 - 280.00 | 0.7258 times | Tue 31 December 2024 | 270.05 (-0.07%) | 270.50 | 270.00 - 314.95 | 6.0293 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value |
| 5 day DMA | 271.73 |
| 12 day DMA | 267.7 |
| 20 day DMA | 281.02 |
| 35 day DMA | 302.55 |
| 50 day DMA | 311.22 |
| 100 day DMA | 277.79 |
| 150 day DMA | 261.72 |
| 200 day DMA |
EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.29 | 269.98 | 271.8 |
| 12 day EMA | 273.29 | 274.82 | 276.36 |
| 20 day EMA | 281.45 | 283.19 | 284.96 |
| 35 day EMA | 293.18 | 294.84 | 296.52 |
| 50 day EMA | 307.57 | 309.31 | 311.06 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.73 | 273.75 | 273.86 |
| 12 day SMA | 267.7 | 268.13 | 269.27 |
| 20 day SMA | 281.02 | 283.65 | 286.58 |
| 35 day SMA | 302.55 | 304.27 | 305.94 |
| 50 day SMA | 311.22 | 312.49 | 313.74 |
| 100 day SMA | 277.79 | 277.51 | 277.2 |
| 150 day SMA | 261.72 | 261.79 | 261.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.