Login or Join
HomepageEFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_SM are 318.5 and 338.5
| Daily Target 1 | 302.33 |
| Daily Target 2 | 314.67 |
| Daily Target 3 | 322.33333333333 |
| Daily Target 4 | 334.67 |
| Daily Target 5 | 342.33 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 327.00 (5.03%) | 310.00 | 310.00 - 330.00 | 0.1754 times | Fri 07 November 2025 | 311.35 (-4.19%) | 315.00 | 305.60 - 315.00 | 0.2711 times | Thu 06 November 2025 | 324.95 (0%) | 312.95 | 312.95 - 324.95 | 0.3987 times | Tue 04 November 2025 | 324.95 (0.06%) | 324.00 | 318.00 - 324.95 | 0.0957 times | Mon 03 November 2025 | 324.75 (0.14%) | 318.00 | 318.00 - 327.95 | 0.319 times | Fri 31 October 2025 | 324.30 (-2.22%) | 334.95 | 321.60 - 337.90 | 0.7337 times | Thu 30 October 2025 | 331.65 (3.87%) | 324.00 | 320.00 - 333.00 | 2.1053 times | Wed 29 October 2025 | 319.30 (3.38%) | 312.00 | 311.00 - 331.00 | 2.8708 times | Tue 28 October 2025 | 308.85 (7.37%) | 300.00 | 300.00 - 318.00 | 2.8389 times | Mon 27 October 2025 | 287.65 (0.93%) | 285.50 | 285.30 - 294.60 | 0.1914 times | Fri 24 October 2025 | 285.00 (-0.54%) | 290.00 | 285.00 - 290.00 | 0.0638 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 318.5 and 338.5
| Weekly Target 1 | 302.33 |
| Weekly Target 2 | 314.67 |
| Weekly Target 3 | 322.33333333333 |
| Weekly Target 4 | 334.67 |
| Weekly Target 5 | 342.33 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 327.00 (5.03%) | 310.00 | 310.00 - 330.00 | 0.0562 times | Fri 07 November 2025 | 311.35 (-3.99%) | 318.00 | 305.60 - 327.95 | 0.3475 times | Fri 31 October 2025 | 324.30 (13.79%) | 285.50 | 285.30 - 337.90 | 2.8002 times | Fri 24 October 2025 | 285.00 (1.79%) | 300.00 | 279.00 - 305.00 | 0.2351 times | Fri 17 October 2025 | 280.00 (0%) | 277.00 | 250.10 - 311.55 | 1.9417 times | Fri 10 October 2025 | 280.00 (-2.69%) | 288.60 | 276.00 - 294.90 | 0.3781 times | Fri 03 October 2025 | 287.75 (8.58%) | 266.00 | 261.10 - 289.00 | 0.603 times | Fri 26 September 2025 | 265.00 (-3.02%) | 273.00 | 255.00 - 280.00 | 0.6949 times | Fri 19 September 2025 | 273.25 (1.56%) | 282.00 | 253.05 - 282.00 | 0.3577 times | Fri 12 September 2025 | 269.05 (30.67%) | 230.00 | 221.00 - 285.00 | 2.5856 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.511 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 316.3 and 340.7
| Monthly Target 1 | 296.47 |
| Monthly Target 2 | 311.73 |
| Monthly Target 3 | 320.86666666667 |
| Monthly Target 4 | 336.13 |
| Monthly Target 5 | 345.27 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.0959 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 1.384 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 0.896 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.1214 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 1.554 times | Wed 30 April 2025 | 163.20 (11.4%) | 136.00 | 136.00 - 170.00 | 0.6604 times | Fri 28 March 2025 | 146.50 (-9.98%) | 165.00 | 127.50 - 176.45 | 1.4908 times | Fri 28 February 2025 | 162.75 (-39.33%) | 200.00 | 162.05 - 201.90 | 0.4249 times | Mon 11 November 2024 | 268.25 (-4.2%) | 285.00 | 261.00 - 328.80 | 1.3403 times | Thu 31 October 2024 | 280.00 (14.33%) | 251.85 | 202.65 - 299.70 | 2.0323 times | Mon 30 September 2024 | 244.90 (19.93%) | 209.70 | 208.30 - 276.00 | 3.2439 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 322.6 |
| 12 day DMA | 313.03 |
| 20 day DMA | 301.01 |
| 35 day DMA | 289.57 |
| 50 day DMA | 272.67 |
| 100 day DMA | 218.56 |
| 150 day DMA | 227.54 |
| 200 day DMA | 225.05 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.47 | 318.7 | 322.37 |
| 12 day EMA | 313.9 | 311.52 | 311.55 |
| 20 day EMA | 304.62 | 302.27 | 301.32 |
| 35 day EMA | 288.02 | 285.72 | 284.21 |
| 50 day EMA | 272.63 | 270.41 | 268.74 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.6 | 322.06 | 326.12 |
| 12 day SMA | 313.03 | 310.66 | 308.46 |
| 20 day SMA | 301.01 | 299.02 | 297.95 |
| 35 day SMA | 289.57 | 287.53 | 286.21 |
| 50 day SMA | 272.67 | 270.51 | 268.41 |
| 100 day SMA | 218.56 | 216.85 | 215.36 |
| 150 day SMA | 227.54 | 227.12 | 226.72 |
| 200 day SMA | 225.05 | 224.68 | 224.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.