Login or Join
HomepageEFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_SM are 223.63 and 233.38
| Daily Target 1 | 221.83 |
| Daily Target 2 | 225.42 |
| Daily Target 3 | 231.58333333333 |
| Daily Target 4 | 235.17 |
| Daily Target 5 | 241.33 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 229.00 (1.44%) | 230.00 | 228.00 - 237.75 | 0.3653 times | Wed 15 April 2026 | 225.75 (1.69%) | 230.00 | 223.00 - 232.50 | 7.3059 times | Mon 13 April 2026 | 222.00 (-0.67%) | 210.00 | 209.00 - 222.00 | 0.1826 times | Fri 10 April 2026 | 223.50 (-0.67%) | 230.00 | 221.00 - 230.00 | 0.137 times | Thu 09 April 2026 | 225.00 (2.27%) | 219.95 | 219.95 - 230.00 | 1.2785 times | Wed 08 April 2026 | 220.00 (14.58%) | 208.00 | 208.00 - 229.00 | 0.274 times | Mon 06 April 2026 | 192.00 (-1.54%) | 195.00 | 192.00 - 195.00 | 0.0913 times | Thu 02 April 2026 | 195.00 (5.52%) | 184.80 | 184.80 - 195.00 | 0.1826 times | Wed 01 April 2026 | 184.80 (8.07%) | 180.00 | 180.00 - 184.80 | 0.0913 times | Mon 30 March 2026 | 171.00 (0.18%) | 170.70 | 170.70 - 171.00 | 0.0913 times | Fri 27 March 2026 | 170.70 (-4.37%) | 178.00 | 166.00 - 178.00 | 8.9041 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 219 and 247.75
| Weekly Target 1 | 196.5 |
| Weekly Target 2 | 212.75 |
| Weekly Target 3 | 225.25 |
| Weekly Target 4 | 241.5 |
| Weekly Target 5 | 254 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 229.00 (2.46%) | 210.00 | 209.00 - 237.75 | 1.2962 times | Fri 10 April 2026 | 223.50 (14.62%) | 195.00 | 192.00 - 230.00 | 0.2939 times | Thu 02 April 2026 | 195.00 (14.24%) | 170.70 | 170.70 - 195.00 | 0.0603 times | Fri 27 March 2026 | 170.70 (-6.08%) | 187.00 | 160.10 - 193.55 | 2.5245 times | Fri 20 March 2026 | 181.75 (-7.95%) | 191.55 | 180.50 - 211.00 | 2.8259 times | Fri 13 March 2026 | 197.45 (-12.44%) | 228.00 | 194.00 - 232.95 | 1.6428 times | Fri 06 March 2026 | 225.50 (-4.02%) | 244.00 | 215.00 - 244.00 | 0.6255 times | Fri 27 February 2026 | 234.95 (-2.91%) | 257.00 | 218.60 - 268.95 | 0.4672 times | Fri 20 February 2026 | 242.00 (-25.99%) | 265.00 | 241.00 - 305.00 | 0.1809 times | Mon 10 November 2025 | 327.00 (5.03%) | 310.00 | 310.00 - 330.00 | 0.0829 times | Fri 07 November 2025 | 311.35 (-3.99%) | 318.00 | 305.60 - 327.95 | 0.5124 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 204.5 and 262.25
| Monthly Target 1 | 157.83 |
| Monthly Target 2 | 193.42 |
| Monthly Target 3 | 215.58333333333 |
| Monthly Target 4 | 251.17 |
| Monthly Target 5 | 273.33 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 229.00 (33.92%) | 180.00 | 180.00 - 237.75 | 0.3377 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 1.5767 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.1339 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.123 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 1.7743 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.1486 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.1556 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 1.9922 times | Wed 30 April 2025 | 163.20 (11.4%) | 136.00 | 136.00 - 170.00 | 0.8467 times | Fri 28 March 2025 | 146.50 (-9.98%) | 165.00 | 127.50 - 176.45 | 1.9113 times | Fri 28 February 2025 | 162.75 (-39.33%) | 200.00 | 162.05 - 201.90 | 0.5447 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 225.05 |
| 12 day DMA | 203.1 |
| 20 day DMA | 196.45 |
| 35 day DMA | 211.82 |
| 50 day DMA | 239.47 |
| 100 day DMA | 241.59 |
| 150 day DMA | 216.83 |
| 200 day DMA | 225.39 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.3 | 218.95 | 215.55 |
| 12 day EMA | 211.42 | 208.22 | 205.03 |
| 20 day EMA | 210.28 | 208.31 | 206.48 |
| 35 day EMA | 223.59 | 223.27 | 223.12 |
| 50 day EMA | 242.34 | 242.88 | 243.58 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.05 | 223.25 | 216.5 |
| 12 day SMA | 203.1 | 198.02 | 193.29 |
| 20 day SMA | 196.45 | 195.24 | 194.62 |
| 35 day SMA | 211.82 | 212.95 | 214.21 |
| 50 day SMA | 239.47 | 240.86 | 242.05 |
| 100 day SMA | 241.59 | 240.96 | 240.44 |
| 150 day SMA | 216.83 | 217.36 | 217.98 |
| 200 day SMA | 225.39 | 225.31 | 225.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.