Login or Join
HomepageEFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_SM are 173.88 and 174.33
| Daily Target 1 | 173.8 |
| Daily Target 2 | 173.95 |
| Daily Target 3 | 174.25 |
| Daily Target 4 | 174.4 |
| Daily Target 5 | 174.7 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 174.10 (-3.81%) | 174.55 | 174.10 - 174.55 | 0.2113 times | Thu 25 June 2026 | 181.00 (1.4%) | 183.95 | 181.00 - 183.95 | 0.2113 times | Mon 22 June 2026 | 178.50 (-2.46%) | 183.00 | 178.50 - 184.50 | 0.5634 times | Fri 19 June 2026 | 183.00 (1.81%) | 172.05 | 172.05 - 183.00 | 1.7606 times | Thu 18 June 2026 | 179.75 (-4.84%) | 181.00 | 178.50 - 187.30 | 2.8169 times | Wed 17 June 2026 | 188.90 (1.59%) | 182.50 | 181.05 - 190.00 | 1.1268 times | Tue 16 June 2026 | 185.95 (-0.46%) | 182.55 | 181.80 - 186.00 | 0.8451 times | Mon 15 June 2026 | 186.80 (3.2%) | 187.00 | 181.00 - 189.00 | 1.9014 times | Fri 12 June 2026 | 181.00 (-2.16%) | 185.00 | 181.00 - 189.00 | 0.2817 times | Thu 11 June 2026 | 185.00 (-0.54%) | 184.95 | 184.95 - 185.00 | 0.2817 times | Wed 10 June 2026 | 186.00 (0.54%) | 188.00 | 182.05 - 188.00 | 0.8451 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 173.88 and 174.33
| Weekly Target 1 | 173.8 |
| Weekly Target 2 | 173.95 |
| Weekly Target 3 | 174.25 |
| Weekly Target 4 | 174.4 |
| Weekly Target 5 | 174.7 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 174.10 (-3.81%) | 174.55 | 174.10 - 174.55 | 0.0344 times | Thu 25 June 2026 | 181.00 (-1.09%) | 183.00 | 178.50 - 184.50 | 0.126 times | Fri 19 June 2026 | 183.00 (1.1%) | 187.00 | 172.05 - 190.00 | 1.3746 times | Fri 12 June 2026 | 181.00 (-0.55%) | 182.00 | 174.00 - 189.00 | 1.7411 times | Fri 05 June 2026 | 182.00 (1.39%) | 174.00 | 174.00 - 188.00 | 0.2978 times | Fri 29 May 2026 | 179.50 (-8.72%) | 198.00 | 162.40 - 204.00 | 3.1844 times | Fri 22 May 2026 | 196.65 (-9.79%) | 208.00 | 195.00 - 208.00 | 0.4238 times | Fri 15 May 2026 | 218.00 (-11.02%) | 245.00 | 200.00 - 245.00 | 0.6987 times | Fri 08 May 2026 | 245.00 (6.52%) | 236.00 | 225.00 - 256.00 | 1.9588 times | Wed 29 April 2026 | 230.00 (-3.77%) | 231.00 | 221.00 - 259.50 | 0.1604 times | Thu 23 April 2026 | 239.00 (4.37%) | 234.00 | 228.00 - 241.00 | 0.1718 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 173.08 and 191.03
| Monthly Target 1 | 160.77 |
| Monthly Target 2 | 167.43 |
| Monthly Target 3 | 178.71666666667 |
| Monthly Target 4 | 185.38 |
| Monthly Target 5 | 196.67 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 174.10 (-3.01%) | 174.00 | 172.05 - 190.00 | 0.5631 times | Fri 29 May 2026 | 179.50 (-21.96%) | 236.00 | 162.40 - 256.00 | 0.9872 times | Wed 29 April 2026 | 230.00 (34.5%) | 180.00 | 180.00 - 259.50 | 0.444 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 1.8282 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.1552 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1426 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 2.0574 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.3319 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.1805 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 2.3101 times | Wed 30 April 2025 | 163.20 (11.4%) | 136.00 | 136.00 - 170.00 | 0.9818 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 179.27 |
| 12 day DMA | 182.92 |
| 20 day DMA | 183.15 |
| 35 day DMA | 198.25 |
| 50 day DMA | 207.32 |
| 100 day DMA | 227.86 |
| 150 day DMA | 227.37 |
| 200 day DMA | 217.24 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.13 | 181.65 | 181.97 |
| 12 day EMA | 182.35 | 183.85 | 184.37 |
| 20 day EMA | 186.25 | 187.53 | 188.22 |
| 35 day EMA | 193.57 | 194.72 | 195.53 |
| 50 day EMA | 202.28 | 203.43 | 204.35 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.27 | 182.23 | 183.22 |
| 12 day SMA | 182.92 | 183.12 | 183.2 |
| 20 day SMA | 183.15 | 184.64 | 185.42 |
| 35 day SMA | 198.25 | 199.71 | 201.11 |
| 50 day SMA | 207.32 | 207.74 | 207.81 |
| 100 day SMA | 227.86 | 228.92 | 229.98 |
| 150 day SMA | 227.37 | 227.26 | 227.12 |
| 200 day SMA | 217.24 | 217.72 | 218.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.