Login or Join
HomepageEFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_SM are 179.75 and 189.2
| Daily Target 1 | 172.2 |
| Daily Target 2 | 177.85 |
| Daily Target 3 | 181.65 |
| Daily Target 4 | 187.3 |
| Daily Target 5 | 191.1 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 183.50 (4.5%) | 181.00 | 176.00 - 185.45 | 0.7175 times | Mon 05 October 2026 | 175.60 (-5.46%) | 194.75 | 172.05 - 199.25 | 0.4036 times | Thu 01 October 2026 | 185.75 (-2.42%) | 190.00 | 176.15 - 191.95 | 0.3363 times | Tue 29 September 2026 | 190.35 (7.03%) | 170.50 | 170.50 - 194.40 | 1.3453 times | Mon 28 September 2026 | 177.85 (3.91%) | 171.15 | 168.00 - 177.85 | 1.435 times | Fri 25 September 2026 | 171.15 (5.68%) | 161.95 | 161.45 - 175.00 | 1.6368 times | Thu 24 September 2026 | 161.95 (7.22%) | 155.00 | 155.00 - 161.95 | 1.5247 times | Wed 23 September 2026 | 151.05 (-3.42%) | 160.00 | 150.00 - 160.00 | 1.8386 times | Tue 22 September 2026 | 156.40 (-5.21%) | 165.00 | 155.00 - 165.00 | 0.583 times | Fri 18 September 2026 | 165.00 (1.66%) | 164.95 | 164.95 - 165.00 | 0.1794 times | Thu 17 September 2026 | 162.30 (0.15%) | 169.50 | 161.40 - 169.50 | 0.157 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 164.18 and 191.38
| Weekly Target 1 | 157.73 |
| Weekly Target 2 | 170.62 |
| Weekly Target 3 | 184.93333333333 |
| Weekly Target 4 | 197.82 |
| Weekly Target 5 | 212.13 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 183.50 (-1.21%) | 194.75 | 172.05 - 199.25 | 0.4695 times | Thu 01 October 2026 | 185.75 (8.53%) | 171.15 | 168.00 - 194.40 | 1.3052 times | Fri 25 September 2026 | 171.15 (3.73%) | 165.00 | 150.00 - 175.00 | 2.338 times | Fri 18 September 2026 | 165.00 (-0.6%) | 166.00 | 155.55 - 169.50 | 0.507 times | Fri 11 September 2026 | 166.00 (-4.05%) | 173.00 | 162.10 - 185.00 | 1.9718 times | Fri 04 September 2026 | 173.00 (-11.73%) | 199.35 | 168.15 - 199.35 | 0.338 times | Fri 28 August 2026 | 196.00 (-3.45%) | 204.00 | 185.05 - 205.00 | 0.7606 times | Fri 21 August 2026 | 203.00 (3.31%) | 185.00 | 185.00 - 222.00 | 0.9014 times | Fri 14 August 2026 | 196.50 (9.17%) | 182.00 | 182.00 - 202.00 | 0.8638 times | Fri 07 August 2026 | 180.00 (2.86%) | 175.55 | 170.00 - 192.00 | 0.5446 times | Fri 31 July 2026 | 175.00 (1.04%) | 174.50 | 161.00 - 176.00 | 1.7653 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 164.18 and 191.38
| Monthly Target 1 | 157.73 |
| Monthly Target 2 | 170.62 |
| Monthly Target 3 | 184.93333333333 |
| Monthly Target 4 | 197.82 |
| Monthly Target 5 | 212.13 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 183.50 (-3.6%) | 190.00 | 172.05 - 199.25 | 0.1723 times | Tue 29 September 2026 | 190.35 (2.64%) | 198.45 | 150.00 - 198.45 | 1.7524 times | Mon 31 August 2026 | 185.45 (5.97%) | 175.55 | 170.00 - 222.00 | 0.8987 times | Fri 31 July 2026 | 175.00 (-4.79%) | 180.30 | 150.00 - 183.00 | 1.1135 times | Tue 30 June 2026 | 183.80 (2.4%) | 174.00 | 172.05 - 190.00 | 0.8378 times | Fri 29 May 2026 | 179.50 (-21.96%) | 236.00 | 162.40 - 256.00 | 1.4502 times | Wed 29 April 2026 | 230.00 (34.5%) | 180.00 | 180.00 - 259.50 | 0.6522 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 2.6856 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.228 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.2094 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 3.0223 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 182.61 |
| 12 day DMA | 170.25 |
| 20 day DMA | 169.82 |
| 35 day DMA | 180.86 |
| 50 day DMA | 178.58 |
| 100 day DMA | 184.95 |
| 150 day DMA | 200.56 |
| 200 day DMA | 215.15 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.73 | 177.84 | 178.96 |
| 12 day EMA | 175.19 | 173.68 | 173.33 |
| 20 day EMA | 174.69 | 173.76 | 173.57 |
| 35 day EMA | 174.33 | 173.79 | 173.68 |
| 50 day EMA | 177.56 | 177.32 | 177.39 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.61 | 180.14 | 177.41 |
| 12 day SMA | 170.25 | 168.29 | 167.49 |
| 20 day SMA | 169.82 | 169.75 | 170.24 |
| 35 day SMA | 180.86 | 181.05 | 181.17 |
| 50 day SMA | 178.58 | 178.11 | 177.94 |
| 100 day SMA | 184.95 | 185.6 | 186.24 |
| 150 day SMA | 200.56 | 201.55 | 202.5 |
| 200 day SMA | 215.15 | 215.14 | 215.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.