EppeltoneEngineers EEPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eppeltone Engineers EEPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EppeltoneEngineers

Strong Daily Stock price targets for EppeltoneEngineers EEPL_ST are 122.6 and 133.35

Daily Target 1113.98
Daily Target 2120.47
Daily Target 3124.73333333333
Daily Target 4131.22
Daily Target 5135.48

Daily price and volume Eppeltone Engineers

Date Closing Open Range Volume
Tue 27 October 2026 126.95 (2.88%) 118.25 118.25 - 129.00 0.64 times
Mon 26 October 2026 123.40 (-1.2%) 124.90 121.10 - 124.90 0.2 times
Fri 23 October 2026 124.90 (-2.04%) 121.20 121.15 - 124.95 0.4 times
Thu 22 October 2026 127.50 (-3.04%) 128.00 127.50 - 132.50 0.48 times
Wed 21 October 2026 131.50 (-3.34%) 134.70 130.50 - 134.70 0.52 times
Mon 19 October 2026 136.05 (-4.99%) 138.55 136.05 - 138.55 0.52 times
Fri 16 October 2026 143.20 (1.85%) 144.50 139.60 - 144.50 0.32 times
Thu 15 October 2026 140.60 (-4.39%) 146.80 140.20 - 149.90 1.72 times
Wed 14 October 2026 147.05 (-4.45%) 158.65 146.25 - 158.65 1.92 times
Tue 13 October 2026 153.90 (4.98%) 153.90 153.90 - 153.90 3.28 times
Mon 12 October 2026 146.60 (7.79%) 146.60 146.60 - 146.60 0.88 times

Daily chart EppeltoneEngineers

Weekly price and charts EppeltoneEngineers

Strong weekly Stock price targets for EppeltoneEngineers EEPL_ST are 122.6 and 133.35

Weekly Target 1113.98
Weekly Target 2120.47
Weekly Target 3124.73333333333
Weekly Target 4131.22
Weekly Target 5135.48

Weekly price and volumes for Eppeltone Engineers

Date Closing Open Range Volume
Tue 27 October 2026 126.95 (1.64%) 124.90 118.25 - 129.00 0.303 times
Fri 23 October 2026 124.90 (-12.78%) 138.55 121.15 - 138.55 0.6926 times
Fri 16 October 2026 143.20 (5.29%) 146.60 139.60 - 158.65 2.9293 times
Tue 06 October 2026 136.00 (4.62%) 129.00 128.05 - 136.00 0.303 times
Thu 01 October 2026 130.00 (-1.55%) 135.50 127.55 - 135.50 0.3319 times
Fri 25 September 2026 132.05 (-0.71%) 131.00 128.00 - 138.00 0.5483 times
Fri 18 September 2026 133.00 (-0.04%) 128.15 126.00 - 138.00 0.4906 times
Fri 11 September 2026 133.05 (-4.76%) 142.75 130.15 - 143.00 1.2121 times
Fri 04 September 2026 139.70 (-40.89%) 146.55 132.00 - 148.25 1.6017 times
Mon 07 July 2025 236.35 (0.04%) 236.90 228.10 - 237.65 1.5873 times
Fri 04 July 2025 236.25 (0%) 249.00 212.05 - 254.55 11.9048 times

weekly chart EppeltoneEngineers

Monthly price and charts EppeltoneEngineers

Strong monthly Stock price targets for EppeltoneEngineers EEPL_ST are 102.4 and 142.8

Monthly Target 194.22
Monthly Target 2110.58
Monthly Target 3134.61666666667
Monthly Target 4150.98
Monthly Target 5175.02

Monthly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Tue 27 October 2026 126.95 (-3.9%) 133.50 118.25 - 158.65 0.2845 times
Tue 29 September 2026 132.10 (-9.8%) 146.55 126.00 - 146.55 0.2432 times
Mon 31 August 2026 146.45 (-38.04%) 146.55 146.40 - 148.25 0.0197 times
Mon 07 July 2025 236.35 (-4.06%) 241.00 212.05 - 245.00 0.6845 times
Mon 30 June 2025 246.35 (0%) 243.20 230.20 - 267.90 3.7681 times
Wed 28 October 2026 (0%) - 0 times

monthly chart EppeltoneEngineers

DMA SMA EMA moving averages of Eppeltone Engineers EEPL_ST

DMA (daily moving average) of Eppeltone Engineers EEPL_ST

DMA period DMA value
5 day DMA 126.85
12 day DMA 136.47
20 day DMA 134.52
35 day DMA 135.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eppeltone Engineers EEPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA128.04128.58131.17
12 day EMA132.48133.49135.32
20 day EMA137.92139.07140.72
35 day EMA151.71153.17154.92
50 day EMA000

SMA (simple moving average) of Eppeltone Engineers EEPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA126.85128.67132.63
12 day SMA136.47137.06137.61
20 day SMA134.52134.75135.23
35 day SMA135.58138.71141.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme