Login or Join
HomepageEppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 131.33 and 134.08
| Daily Target 1 | 129.05 |
| Daily Target 2 | 130.85 |
| Daily Target 3 | 131.8 |
| Daily Target 4 | 133.6 |
| Daily Target 5 | 134.55 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.65 (2.87%) | 130.50 | 130.00 - 132.75 | 0.6607 times | Thu 16 April 2026 | 128.95 (7.91%) | 124.75 | 124.50 - 130.00 | 1.8919 times | Wed 15 April 2026 | 119.50 (4.05%) | 118.95 | 113.25 - 122.00 | 1.5616 times | Mon 13 April 2026 | 114.85 (-8.19%) | 120.10 | 110.20 - 123.50 | 2.6426 times | Fri 10 April 2026 | 125.10 (4.25%) | 120.00 | 119.20 - 126.00 | 0.5105 times | Thu 09 April 2026 | 120.00 (-3.23%) | 120.00 | 120.00 - 120.00 | 0.03 times | Wed 08 April 2026 | 124.00 (8.44%) | 118.25 | 118.25 - 124.95 | 1.0511 times | Tue 07 April 2026 | 114.35 (-0.04%) | 116.00 | 112.20 - 119.70 | 0.5706 times | Mon 06 April 2026 | 114.40 (0.53%) | 116.00 | 110.00 - 116.00 | 0.8108 times | Thu 02 April 2026 | 113.80 (3.74%) | 108.00 | 105.30 - 116.00 | 0.2703 times | Wed 01 April 2026 | 109.70 (10.98%) | 106.00 | 106.00 - 109.90 | 0.1502 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 121.43 and 143.98
| Weekly Target 1 | 102.65 |
| Weekly Target 2 | 117.65 |
| Weekly Target 3 | 125.2 |
| Weekly Target 4 | 140.2 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.65 (6.04%) | 120.10 | 110.20 - 132.75 | 1.3457 times | Fri 10 April 2026 | 125.10 (9.93%) | 116.00 | 110.00 - 126.00 | 0.5921 times | Thu 02 April 2026 | 113.80 (4.84%) | 110.00 | 98.00 - 116.00 | 0.5084 times | Fri 27 March 2026 | 108.55 (-15.29%) | 123.30 | 106.10 - 124.00 | 1.3816 times | Fri 20 March 2026 | 128.15 (-0.16%) | 127.10 | 120.00 - 134.00 | 1.8062 times | Fri 13 March 2026 | 128.35 (-7.3%) | 134.00 | 128.00 - 139.00 | 1.7225 times | Fri 06 March 2026 | 138.45 (-7.7%) | 147.00 | 137.00 - 147.00 | 1.3098 times | Fri 27 February 2026 | 150.00 (1.35%) | 148.20 | 142.00 - 150.00 | 0.3589 times | Fri 20 February 2026 | 148.00 (-6.98%) | 156.05 | 147.25 - 158.10 | 0.323 times | Fri 13 February 2026 | 159.10 (3.68%) | 154.05 | 154.00 - 180.00 | 0.6519 times | Fri 06 February 2026 | 153.45 (-1.03%) | 153.50 | 150.00 - 163.00 | 0.317 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 118.98 and 146.43
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 114.38 |
| Monthly Target 3 | 123.56666666667 |
| Monthly Target 4 | 141.83 |
| Monthly Target 5 | 151.02 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.65 (34.19%) | 106.00 | 105.30 - 132.75 | 0.2494 times | Mon 30 March 2026 | 98.85 (-34.1%) | 147.00 | 98.00 - 147.00 | 0.8198 times | Fri 27 February 2026 | 150.00 (-3.26%) | 153.50 | 142.00 - 180.00 | 0.2037 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 0.8353 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 0.7453 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.5518 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.7527 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.4426 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 0.8604 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 2.5391 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Please login to view indicator analysis. or View indicator analysis of EppeltoneEngineers EEPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 124.21 |
| 12 day DMA | 118.01 |
| 20 day DMA | 118.87 |
| 35 day DMA | 127.44 |
| 50 day DMA | 136.34 |
| 100 day DMA | 163.55 |
| 150 day DMA | 171.09 |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.67 | 122.18 | 118.79 |
| 12 day EMA | 122.06 | 120.14 | 118.54 |
| 20 day EMA | 122.97 | 121.95 | 121.21 |
| 35 day EMA | 128.96 | 128.74 | 128.73 |
| 50 day EMA | 136.87 | 137.04 | 137.37 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.21 | 121.68 | 120.69 |
| 12 day SMA | 118.01 | 116 | 114.96 |
| 20 day SMA | 118.87 | 118.69 | 118.66 |
| 35 day SMA | 127.44 | 127.88 | 128.48 |
| 50 day SMA | 136.34 | 136.79 | 137.27 |
| 100 day SMA | 163.55 | 163.99 | 164.53 |
| 150 day SMA | 171.09 | 171.5 | 171.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.