Login or Join
HomepageEducompSolutions EDUCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educomp Solutions EDUCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets EducompSolutions
Strong Daily Stock price targets for EducompSolutions EDUCOMP are 2.7 and 2.7
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.7 |
| Daily Target 4 | 2.7 |
| Daily Target 5 | 2.7 |
Daily price and volume Educomp Solutions
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2.70 (-30.77%) | 2.70 | 2.70 - 2.70 | 0.707 times | Fri 08 June 2018 | 3.90 (4%) | 3.75 | 3.60 - 3.90 | 0.9547 times | Thu 07 June 2018 | 3.75 (-3.85%) | 3.90 | 3.75 - 3.95 | 0.7794 times | Wed 06 June 2018 | 3.90 (0%) | 3.90 | 3.80 - 4.00 | 1.0469 times | Tue 05 June 2018 | 3.90 (-2.5%) | 3.85 | 3.80 - 4.05 | 2.6781 times | Mon 04 June 2018 | 4.00 (0%) | 3.85 | 3.85 - 4.00 | 0.401 times | Fri 01 June 2018 | 4.00 (-1.23%) | 3.90 | 3.90 - 4.05 | 1.3984 times | Thu 31 May 2018 | 4.05 (0%) | 4.05 | 3.85 - 4.25 | 0.6961 times | Wed 30 May 2018 | 4.05 (1.25%) | 4.10 | 3.95 - 4.10 | 0.5508 times | Tue 29 May 2018 | 4.00 (0%) | 4.10 | 3.95 - 4.15 | 0.7877 times | Mon 28 May 2018 | 4.00 (-2.44%) | 4.30 | 3.95 - 4.30 | 1.427 times |
Weekly price and charts EducompSolutions
Strong weekly Stock price targets for EducompSolutions EDUCOMP are 2.7 and 2.7
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.7 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.7 |
Weekly price and volumes for Educomp Solutions
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2.70 (-30.77%) | 2.70 | 2.70 - 2.70 | 0.0919 times | Fri 08 June 2018 | 3.90 (-2.5%) | 3.85 | 3.60 - 4.05 | 0.7616 times | Fri 01 June 2018 | 4.00 (-2.44%) | 4.30 | 3.85 - 4.30 | 0.6316 times | Fri 25 May 2018 | 4.10 (6.49%) | 3.95 | 3.65 - 4.10 | 0.899 times | Fri 18 May 2018 | 3.85 (-10.47%) | 4.25 | 3.85 - 4.40 | 0.8206 times | Fri 11 May 2018 | 4.30 (11.69%) | 3.85 | 3.85 - 4.60 | 1.2086 times | Fri 04 May 2018 | 3.85 (-1.28%) | 4.05 | 3.65 - 4.05 | 1.1297 times | Fri 27 April 2018 | 3.90 (-1.27%) | 3.95 | 3.80 - 4.10 | 1.3376 times | Fri 20 April 2018 | 3.95 (-5.95%) | 4.20 | 3.85 - 4.35 | 1.2633 times | Fri 13 April 2018 | 4.20 (-10.64%) | 4.50 | 4.15 - 4.60 | 1.8561 times | Fri 06 April 2018 | 4.70 (4.44%) | 4.70 | 4.30 - 5.10 | 2.2794 times |
Monthly price and charts EducompSolutions
Strong monthly Stock price targets for EducompSolutions EDUCOMP are 2.7 and 2.7
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.7 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Educomp Solutions
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2.70 (-30.77%) | 2.70 | 2.70 - 2.70 | 0.0169 times | Fri 08 June 2018 | 3.90 (-3.7%) | 3.90 | 3.60 - 4.05 | 0.1731 times | Thu 31 May 2018 | 4.05 (6.58%) | 3.80 | 3.65 - 4.60 | 0.7745 times | Mon 30 April 2018 | 3.80 (-15.56%) | 4.70 | 3.80 - 5.10 | 1.2885 times | Wed 28 March 2018 | 4.50 (-27.42%) | 6.00 | 4.50 - 6.40 | 0.9801 times | Wed 28 February 2018 | 6.20 (-24.85%) | 8.50 | 5.90 - 8.50 | 1.1125 times | Wed 31 January 2018 | 8.25 (47.32%) | 5.85 | 5.85 - 9.70 | 2.5406 times | Fri 29 December 2017 | 5.60 (7.69%) | 5.20 | 4.70 - 5.60 | 0.9995 times | Thu 30 November 2017 | 5.20 (-16.13%) | 6.00 | 5.05 - 6.80 | 0.8057 times | Tue 31 October 2017 | 6.20 (4.2%) | 5.70 | 4.55 - 6.20 | 1.3087 times | Fri 29 September 2017 | 5.95 (-24.68%) | 7.90 | 5.95 - 8.70 | 4.1176 times |
Indicator Analysis of EducompSolutions
Please login to view indicator analysis. or View indicator analysis of EducompSolutions EDUCOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Educomp Solutions EDUCOMP
DMA (daily moving average) of Educomp Solutions EDUCOMP
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.08 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Educomp Solutions EDUCOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.89 | 3.88 |
| 12 day EMA | 3.74 | 3.93 | 3.94 |
| 20 day EMA | 3.86 | 3.98 | 3.99 |
| 35 day EMA | 3.98 | 4.06 | 4.07 |
| 50 day EMA | 4.08 | 4.14 | 4.15 |
SMA (simple moving average) of Educomp Solutions EDUCOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.89 | 3.91 |
| 12 day SMA | 3.86 | 3.97 | 3.97 |
| 20 day SMA | 3.89 | 3.97 | 3.99 |
| 35 day SMA | 3.95 | 3.98 | 3.99 |
| 50 day SMA | 4.08 | 4.11 | 4.13 |
| 100 day SMA | 5.29 | 5.36 | 5.4 |
| 150 day SMA | 5.45 | 5.47 | 5.49 |
| 200 day SMA | 5.78 | 5.8 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.