Login or Join
HomepageEmpeeDistilleries EDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empee Distilleries EDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets EmpeeDistilleries
Strong Daily Stock price targets for EmpeeDistilleries EDL are 7.48 and 8.13
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 8.0166666666667 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.67 |
Daily price and volume Empee Distilleries
| Date | Closing | Open | Range | Volume | Wed 27 February 2019 | 7.80 (-4.88%) | 8.20 | 7.80 - 8.45 | 1.0211 times | Tue 26 February 2019 | 8.20 (-0.61%) | 8.20 | 8.20 - 8.65 | 0.9402 times | Mon 25 February 2019 | 8.25 (3.13%) | 8.10 | 8.00 - 8.40 | 0.8071 times | Fri 22 February 2019 | 8.00 (4.58%) | 7.85 | 7.85 - 8.00 | 1.6981 times | Thu 21 February 2019 | 7.65 (4.79%) | 7.60 | 7.25 - 7.65 | 0.7226 times | Wed 20 February 2019 | 7.30 (-3.31%) | 7.90 | 7.20 - 7.90 | 0.4785 times | Tue 19 February 2019 | 7.55 (4.86%) | 7.25 | 7.00 - 7.55 | 1.024 times | Mon 18 February 2019 | 7.20 (3.6%) | 6.75 | 6.65 - 7.25 | 1.7408 times | Fri 15 February 2019 | 6.95 (4.51%) | 6.80 | 6.70 - 6.95 | 0.8302 times | Thu 14 February 2019 | 6.65 (0.76%) | 6.55 | 6.35 - 6.90 | 0.7374 times | Wed 13 February 2019 | 6.60 (4.76%) | 6.20 | 6.20 - 6.60 | 0.7597 times |
Weekly price and charts EmpeeDistilleries
Strong weekly Stock price targets for EmpeeDistilleries EDL are 7.38 and 8.23
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Empee Distilleries
| Date | Closing | Open | Range | Volume | Wed 27 February 2019 | 7.80 (-2.5%) | 8.10 | 7.80 - 8.65 | 0.6126 times | Fri 22 February 2019 | 8.00 (15.11%) | 6.75 | 6.65 - 8.00 | 1.2534 times | Fri 15 February 2019 | 6.95 (10.32%) | 6.20 | 6.00 - 6.95 | 0.8358 times | Fri 08 February 2019 | 6.30 (-20.75%) | 7.90 | 6.30 - 8.00 | 1.5601 times | Fri 01 February 2019 | 7.95 (-7.56%) | 8.40 | 7.70 - 8.70 | 0.7252 times | Fri 25 January 2019 | 8.60 (-3.91%) | 9.25 | 8.50 - 9.25 | 0.847 times | Fri 18 January 2019 | 8.95 (0.56%) | 8.90 | 8.50 - 9.10 | 1.2878 times | Fri 11 January 2019 | 8.90 (0%) | 8.90 | 8.55 - 9.15 | 0.6535 times | Fri 04 January 2019 | 8.90 (-2.2%) | 9.20 | 8.65 - 9.35 | 1.2164 times | Fri 28 December 2018 | 9.10 (-1.09%) | 9.20 | 8.55 - 9.35 | 1.0082 times | Fri 21 December 2018 | 9.20 (5.14%) | 8.60 | 8.40 - 9.55 | 2.3837 times |
Monthly price and charts EmpeeDistilleries
Strong monthly Stock price targets for EmpeeDistilleries EDL are 5.58 and 8.23
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Empee Distilleries
| Date | Closing | Open | Range | Volume | Wed 27 February 2019 | 7.80 (-3.11%) | 8.05 | 6.00 - 8.65 | 0.4691 times | Thu 31 January 2019 | 8.05 (-10.06%) | 9.10 | 7.70 - 9.25 | 0.4517 times | Mon 31 December 2018 | 8.95 (2.29%) | 8.75 | 8.35 - 9.55 | 0.8102 times | Fri 30 November 2018 | 8.75 (-38.6%) | 14.30 | 7.75 - 14.95 | 2.9542 times | Wed 31 October 2018 | 14.25 (-19.03%) | 16.90 | 14.25 - 19.40 | 0.7518 times | Fri 28 September 2018 | 17.60 (-30.16%) | 26.25 | 17.60 - 27.75 | 0.9128 times | Fri 31 August 2018 | 25.20 (44.41%) | 17.50 | 17.20 - 25.20 | 1.2846 times | Tue 31 July 2018 | 17.45 (0.58%) | 17.95 | 16.55 - 18.85 | 0.3286 times | Fri 29 June 2018 | 17.35 (-28.45%) | 24.30 | 17.00 - 24.90 | 1.1557 times | Thu 31 May 2018 | 24.25 (-24.81%) | 33.00 | 24.25 - 34.70 | 0.8812 times | Mon 30 April 2018 | 32.25 (13.16%) | 29.00 | 27.30 - 35.85 | 0.4215 times |
Indicator Analysis of EmpeeDistilleries
Please login to view indicator analysis. or View indicator analysis of EmpeeDistilleries EDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Empee Distilleries EDL
DMA (daily moving average) of Empee Distilleries EDL
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.23 |
| 100 day DMA | 10.22 |
| 150 day DMA | 13.45 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Empee Distilleries EDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.92 | 7.78 |
| 12 day EMA | 7.62 | 7.59 | 7.48 |
| 20 day EMA | 7.62 | 7.6 | 7.54 |
| 35 day EMA | 7.83 | 7.83 | 7.81 |
| 50 day EMA | 8.25 | 8.27 | 8.27 |
SMA (simple moving average) of Empee Distilleries EDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.88 | 7.75 |
| 12 day SMA | 7.37 | 7.25 | 7.09 |
| 20 day SMA | 7.27 | 7.29 | 7.28 |
| 35 day SMA | 7.9 | 7.93 | 7.95 |
| 50 day SMA | 8.23 | 8.25 | 8.27 |
| 100 day SMA | 10.22 | 10.31 | 10.41 |
| 150 day SMA | 13.45 | 13.52 | 13.58 |
| 200 day SMA | 15.38 | 15.5 | 15.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.