EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 108.27 and 111.76

Daily Target 1	105.39
Daily Target 2	107.66
Daily Target 3	108.88
Daily Target 4	111.15
Daily Target 5	112.37

Daily price and volume Edelweiss Financial

Date	Closing	Open	Range	Volume
Fri 12 June 2026	109.93 (4.24%)	107.15	106.61 - 110.10	0.7913 times
Thu 11 June 2026	105.46 (-1.6%)	106.80	103.70 - 107.44	1.0201 times
Wed 10 June 2026	107.18 (-2.26%)	109.51	106.67 - 109.76	0.5635 times
Tue 09 June 2026	109.66 (1.9%)	109.12	108.24 - 110.19	1.2173 times
Mon 08 June 2026	107.62 (-6.15%)	111.94	106.80 - 114.40	1.7534 times
Fri 05 June 2026	114.67 (3.24%)	111.50	111.07 - 116.70	1.7772 times
Thu 04 June 2026	111.07 (-0.85%)	111.60	110.70 - 112.62	0.4646 times
Wed 03 June 2026	112.02 (0.36%)	111.60	108.90 - 112.77	0.6577 times
Tue 02 June 2026	111.62 (0.42%)	110.10	108.80 - 112.29	0.564 times
Mon 01 June 2026	111.15 (-1.48%)	112.82	110.33 - 113.44	1.1909 times
Fri 29 May 2026	112.82 (0.44%)	112.30	111.55 - 115.85	1.1588 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 101.47 and 112.17

Weekly Target 1	98.64
Weekly Target 2	104.29
Weekly Target 3	109.34333333333
Weekly Target 4	114.99
Weekly Target 5	120.04

Weekly price and volumes for Edelweiss Financial

Date	Closing	Open	Range	Volume
Fri 12 June 2026	109.93 (-4.13%)	111.94	103.70 - 114.40	0.81 times
Fri 05 June 2026	114.67 (1.64%)	112.82	108.80 - 116.70	0.7053 times
Fri 29 May 2026	112.82 (2.46%)	111.25	110.49 - 116.05	0.5401 times
Fri 22 May 2026	110.11 (-2.89%)	111.52	107.27 - 112.75	0.6518 times
Fri 15 May 2026	113.39 (-9.39%)	124.97	112.61 - 125.50	1.0267 times
Fri 08 May 2026	125.14 (9.53%)	115.00	108.90 - 126.38	1.6576 times
Thu 30 April 2026	114.25 (-4.05%)	120.79	108.45 - 129.29	1.9422 times
Fri 24 April 2026	119.07 (0.01%)	119.95	116.69 - 124.38	0.9293 times
Fri 17 April 2026	119.06 (2.14%)	113.99	112.10 - 121.10	0.7311 times
Fri 10 April 2026	116.57 (10.01%)	105.06	104.11 - 119.24	1.0058 times
Thu 02 April 2026	105.96 (1.88%)	103.48	99.02 - 107.70	0.6689 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 100.32 and 113.32

Monthly Target 1	97.11
Monthly Target 2	103.52
Monthly Target 3	110.11
Monthly Target 4	116.52
Monthly Target 5	123.11

Monthly price and volumes Edelweiss Financial

Date	Closing	Open	Range	Volume
Fri 12 June 2026	109.93 (-2.56%)	112.82	103.70 - 116.70	0.2939 times
Fri 29 May 2026	112.82 (-1.25%)	115.00	107.27 - 126.38	0.7517 times
Thu 30 April 2026	114.25 (14.63%)	103.99	101.72 - 129.29	0.9538 times
Mon 30 March 2026	99.67 (-12.89%)	113.90	99.02 - 115.48	0.8777 times
Fri 27 February 2026	114.42 (7.14%)	106.00	98.10 - 130.70	1.9932 times
Fri 30 January 2026	106.79 (-1.18%)	108.00	98.86 - 116.60	0.7685 times
Wed 31 December 2025	108.06 (-1.98%)	110.51	98.00 - 116.30	0.7391 times
Fri 28 November 2025	110.24 (-2.96%)	114.00	106.30 - 119.45	0.8778 times
Fri 31 October 2025	113.60 (5.79%)	107.80	106.90 - 123.50	1.0145 times
Tue 30 September 2025	107.38 (0.21%)	107.70	105.98 - 122.79	1.7298 times
Fri 29 August 2025	107.16 (3.69%)	102.98	91.78 - 114.95	1.9545 times

monthly chart EdelweissFinancial

Indicator Analysis of EdelweissFinancial

Please login to view indicator analysis. or View indicator analysis of EdelweissFinancial EDELWEISS on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period	DMA value
5 day DMA	107.97
12 day DMA	110.46
20 day DMA	110.69
35 day DMA	114.58
50 day DMA	114.18
100 day DMA	112.49
150 day DMA	111.53
200 day DMA	111.71

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.7	108.09	109.41
12 day EMA	110.01	110.02	110.85
20 day EMA	111.11	111.23	111.84
35 day EMA	111.78	111.89	112.27
50 day EMA	112.76	112.88	113.18

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.97	108.92	110.04
12 day SMA	110.46	110.72	111.26
20 day SMA	110.69	110.99	111.52
35 day SMA	114.58	114.92	115.29
50 day SMA	114.18	114.06	114.09
100 day SMA	112.49	112.43	112.43
150 day SMA	111.53	111.56	111.62
200 day SMA	111.71	111.65	111.6