Login or Join
HomepageEdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial
Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 101.26 and 103.99
| Daily Target 1 | 100.72 |
| Daily Target 2 | 101.8 |
| Daily Target 3 | 103.45 |
| Daily Target 4 | 104.53 |
| Daily Target 5 | 106.18 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102.88 (-1.16%) | 104.00 | 102.37 - 105.10 | 0.691 times | Tue 09 December 2025 | 104.09 (3.64%) | 100.03 | 98.00 - 105.27 | 1.9018 times | Mon 08 December 2025 | 100.43 (-4.36%) | 105.00 | 99.88 - 105.16 | 1.2648 times | Fri 05 December 2025 | 105.01 (-2.66%) | 107.12 | 104.50 - 107.85 | 1.0746 times | Thu 04 December 2025 | 107.88 (-1.17%) | 108.45 | 107.00 - 109.34 | 0.7277 times | Wed 03 December 2025 | 109.16 (-1.57%) | 110.81 | 107.91 - 110.90 | 0.8739 times | Tue 02 December 2025 | 110.90 (-2.86%) | 114.21 | 110.17 - 114.23 | 0.6391 times | Mon 01 December 2025 | 114.17 (3.56%) | 110.51 | 110.51 - 116.30 | 1.6929 times | Fri 28 November 2025 | 110.24 (-1.25%) | 111.64 | 110.00 - 112.25 | 0.6369 times | Thu 27 November 2025 | 111.63 (-0.68%) | 112.51 | 111.01 - 113.26 | 0.4972 times | Wed 26 November 2025 | 112.39 (1.54%) | 110.69 | 109.83 - 112.99 | 0.5973 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 96.81 and 104.08
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 102.05 |
| Weekly Target 4 | 106.1 |
| Weekly Target 5 | 109.32 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102.88 (-2.03%) | 105.00 | 98.00 - 105.27 | 0.6738 times | Fri 05 December 2025 | 105.01 (-4.74%) | 110.51 | 104.50 - 116.30 | 0.8747 times | Fri 28 November 2025 | 110.24 (-1.3%) | 111.70 | 108.95 - 113.26 | 0.6111 times | Fri 21 November 2025 | 111.69 (-4.04%) | 117.45 | 110.90 - 118.95 | 0.9787 times | Fri 14 November 2025 | 116.39 (5.78%) | 109.71 | 106.30 - 119.45 | 1.8543 times | Fri 07 November 2025 | 110.03 (-3.14%) | 114.00 | 107.41 - 115.75 | 0.6927 times | Fri 31 October 2025 | 113.60 (-5.81%) | 122.05 | 113.10 - 123.50 | 1.5168 times | Fri 24 October 2025 | 120.61 (11.39%) | 108.90 | 107.89 - 121.50 | 1.477 times | Fri 17 October 2025 | 108.28 (-2.51%) | 110.67 | 106.90 - 111.34 | 0.5803 times | Fri 10 October 2025 | 111.07 (-0.3%) | 111.40 | 109.66 - 114.40 | 0.7407 times | Fri 03 October 2025 | 111.40 (1.89%) | 109.60 | 105.98 - 112.20 | 1.0937 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 91.29 and 109.59
| Monthly Target 1 | 87.43 |
| Monthly Target 2 | 95.15 |
| Monthly Target 3 | 105.72666666667 |
| Monthly Target 4 | 113.45 |
| Monthly Target 5 | 124.03 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102.88 (-6.68%) | 110.51 | 98.00 - 116.30 | 0.2985 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.7975 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.9218 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.5717 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.7759 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 0.9411 times | Mon 30 June 2025 | 115.94 (6.8%) | 108.00 | 101.46 - 119.80 | 1.0442 times | Fri 30 May 2025 | 108.56 (37.92%) | 78.30 | 73.50 - 110.20 | 1.4432 times | Wed 30 April 2025 | 78.71 (-12.53%) | 89.90 | 74.71 - 94.49 | 0.7099 times | Fri 28 March 2025 | 89.99 (0.51%) | 90.83 | 84.21 - 97.36 | 0.4961 times | Fri 28 February 2025 | 89.53 (-18.25%) | 109.00 | 89.00 - 119.12 | 0.4468 times |
Indicator Analysis of EdelweissFinancial
Please login to view indicator analysis. or View indicator analysis of EdelweissFinancial EDELWEISS on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 104.06 |
| 12 day DMA | 108.29 |
| 20 day DMA | 110.92 |
| 35 day DMA | 112.41 |
| 50 day DMA | 111.76 |
| 100 day DMA | 109.85 |
| 150 day DMA | 108.2 |
| 200 day DMA | 103.02 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.39 | 105.14 | 105.67 |
| 12 day EMA | 107.26 | 108.06 | 108.78 |
| 20 day EMA | 109.04 | 109.69 | 110.28 |
| 35 day EMA | 110.56 | 111.01 | 111.42 |
| 50 day EMA | 111.34 | 111.68 | 111.99 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.06 | 105.31 | 106.68 |
| 12 day SMA | 108.29 | 108.95 | 109.58 |
| 20 day SMA | 110.92 | 111.4 | 111.64 |
| 35 day SMA | 112.41 | 112.77 | 112.89 |
| 50 day SMA | 111.76 | 111.89 | 112.12 |
| 100 day SMA | 109.85 | 110.02 | 110.12 |
| 150 day SMA | 108.2 | 108.02 | 107.83 |
| 200 day SMA | 103.02 | 103.01 | 102.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.