EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 113.81 and 118.21

Daily Target 1110.3
Daily Target 2112.91
Daily Target 3114.70333333333
Daily Target 4117.31
Daily Target 5119.1

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Mon 13 April 2026 115.51 (-0.91%) 113.99 112.10 - 116.50 0.8075 times
Fri 10 April 2026 116.57 (1.56%) 115.80 115.75 - 119.24 0.7276 times
Thu 09 April 2026 114.78 (0.92%) 113.44 112.42 - 117.56 1.0461 times
Wed 08 April 2026 113.73 (5.82%) 110.71 110.00 - 114.00 1.2222 times
Tue 07 April 2026 107.48 (0.15%) 106.60 105.60 - 109.32 0.9074 times
Mon 06 April 2026 107.32 (1.28%) 105.06 104.11 - 108.28 0.9042 times
Thu 02 April 2026 105.96 (-0.23%) 103.51 101.72 - 106.83 0.6801 times
Wed 01 April 2026 106.20 (6.55%) 103.99 102.77 - 107.70 0.8004 times
Mon 30 March 2026 99.67 (-4.16%) 103.48 99.02 - 103.48 1.7168 times
Fri 27 March 2026 104.00 (-2.81%) 106.09 102.90 - 106.09 1.1876 times
Wed 25 March 2026 107.01 (3.13%) 105.70 105.02 - 108.30 0.7064 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 113.81 and 118.21

Weekly Target 1110.3
Weekly Target 2112.91
Weekly Target 3114.70333333333
Weekly Target 4117.31
Weekly Target 5119.1

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Mon 13 April 2026 115.51 (-0.91%) 113.99 112.10 - 116.50 0.108 times
Fri 10 April 2026 116.57 (10.01%) 105.06 104.11 - 119.24 0.643 times
Thu 02 April 2026 105.96 (1.88%) 103.48 99.02 - 107.70 0.4276 times
Fri 27 March 2026 104.00 (-0.67%) 103.60 100.46 - 108.30 0.5872 times
Fri 20 March 2026 104.70 (-2.48%) 107.30 104.11 - 113.05 0.7082 times
Fri 13 March 2026 107.36 (-1.87%) 106.99 103.10 - 114.30 0.6811 times
Fri 06 March 2026 109.41 (-4.38%) 113.90 106.27 - 115.48 0.6872 times
Fri 27 February 2026 114.42 (-5.52%) 123.04 113.90 - 127.90 0.9049 times
Fri 20 February 2026 121.10 (-1.09%) 120.00 118.00 - 130.70 1.3967 times
Fri 13 February 2026 122.44 (16.26%) 106.50 105.86 - 129.00 3.8563 times
Fri 06 February 2026 105.32 (-1.38%) 106.00 98.10 - 110.00 0.4125 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 108.62 and 126.14

Monthly Target 194.64
Monthly Target 2105.07
Monthly Target 3112.15666666667
Monthly Target 4122.59
Monthly Target 5129.68

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Mon 13 April 2026 115.51 (15.89%) 103.99 101.72 - 119.24 0.2552 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.7782 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.7672 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.6814 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6553 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7782 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.8995 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.5337 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.7329 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.9183 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 1.019 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 113.61
12 day DMA 108.5
20 day DMA 107.78
35 day DMA 110.99
50 day DMA 111.61
100 day DMA 109.99
150 day DMA 111.23
200 day DMA 110.23

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.63112.69110.75
12 day EMA110.6109.71108.46
20 day EMA109.75109.14108.36
35 day EMA109.96109.63109.22
50 day EMA111.26111.09110.87

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.61111.98109.85
12 day SMA108.5107.39106.4
20 day SMA107.78107.44107.08
35 day SMA110.99111.16111.27
50 day SMA111.61111.41111.13
100 day SMA109.99110110
150 day SMA111.23111.2111.16
200 day SMA110.23110.16110.1
Back to top | Use Dark Theme