EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 108.97 and 114.27

Daily Target 1105.31
Daily Target 2107.33
Daily Target 3110.61333333333
Daily Target 4112.63
Daily Target 5115.91

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Wed 24 December 2025 109.34 (0.25%) 109.00 108.60 - 113.90 2.0343 times
Tue 23 December 2025 109.07 (0.5%) 108.78 106.68 - 109.60 1.1603 times
Mon 22 December 2025 108.53 (1.6%) 107.18 107.18 - 109.45 0.9748 times
Fri 19 December 2025 106.82 (1.99%) 105.10 105.00 - 107.66 0.4715 times
Thu 18 December 2025 104.74 (-0.26%) 105.03 104.24 - 106.00 0.5579 times
Wed 17 December 2025 105.01 (-1.34%) 105.70 104.00 - 107.00 0.6339 times
Tue 16 December 2025 106.44 (-2.27%) 108.01 105.55 - 109.20 0.9396 times
Mon 15 December 2025 108.91 (5.31%) 103.50 102.89 - 109.59 1.4815 times
Sat 13 December 2025 103.42 (0%) 104.75 102.41 - 105.90 0.8731 times
Fri 12 December 2025 103.42 (-0.96%) 104.75 102.41 - 105.90 0.8731 times
Thu 11 December 2025 104.42 (1.5%) 103.18 101.52 - 104.80 0.8121 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 108.01 and 115.23

Weekly Target 1102.75
Weekly Target 2106.05
Weekly Target 3109.97333333333
Weekly Target 4113.27
Weekly Target 5117.19

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Wed 24 December 2025 109.34 (2.36%) 107.18 106.68 - 113.90 0.6131 times
Fri 19 December 2025 106.82 (3.29%) 103.50 102.89 - 109.59 0.6006 times
Sat 13 December 2025 103.42 (-1.51%) 105.00 98.00 - 105.90 1.0291 times
Fri 05 December 2025 105.01 (-4.74%) 110.51 104.50 - 116.30 0.8476 times
Fri 28 November 2025 110.24 (-1.3%) 111.70 108.95 - 113.26 0.5921 times
Fri 21 November 2025 111.69 (-4.04%) 117.45 110.90 - 118.95 0.9484 times
Fri 14 November 2025 116.39 (5.78%) 109.71 106.30 - 119.45 1.7968 times
Fri 07 November 2025 110.03 (-3.14%) 114.00 107.41 - 115.75 0.6713 times
Fri 31 October 2025 113.60 (-5.81%) 122.05 113.10 - 123.50 1.4698 times
Fri 24 October 2025 120.61 (11.39%) 108.90 107.89 - 121.50 1.4312 times
Fri 17 October 2025 108.28 (-2.51%) 110.67 106.90 - 111.34 0.5623 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 94.52 and 112.82

Monthly Target 189.58
Monthly Target 299.46
Monthly Target 3107.88
Monthly Target 4117.76
Monthly Target 5126.18

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Wed 24 December 2025 109.34 (-0.82%) 110.51 98.00 - 116.30 0.596 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7731 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.8936 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.5236 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.7214 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.9122 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 1.0122 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.3989 times
Wed 30 April 2025 78.71 (-12.53%) 89.90 74.71 - 94.49 0.6881 times
Fri 28 March 2025 89.99 (0.51%) 90.83 84.21 - 97.36 0.4809 times
Fri 28 February 2025 89.53 (-18.25%) 109.00 89.00 - 119.12 0.4331 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 107.7
12 day DMA 106.08
20 day DMA 106.74
35 day DMA 109.36
50 day DMA 110.9
100 day DMA 109.38
150 day DMA 109.55
200 day DMA 103.7

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.11107.5106.71
12 day EMA107.22106.84106.44
20 day EMA107.59107.41107.24
35 day EMA108.78108.75108.73
50 day EMA110.6110.65110.71

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.7106.83106.31
12 day SMA106.08105.65104.93
20 day SMA106.74106.86107.02
35 day SMA109.36109.39109.45
50 day SMA110.9110.87110.88
100 day SMA109.38109.32109.27
150 day SMA109.55109.5109.43
200 day SMA103.7103.61103.51
Back to top | Use Dark Theme