EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 119.47 and 126.13

Daily Target 1114.47
Daily Target 2117.81
Daily Target 3121.12666666667
Daily Target 4124.47
Daily Target 5127.79

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Thu 06 August 2026 121.16 (2.87%) 117.89 117.78 - 124.44 3.5166 times
Wed 05 August 2026 117.78 (0.08%) 118.50 115.25 - 121.45 1.1478 times
Tue 04 August 2026 117.68 (1.16%) 116.50 115.52 - 118.90 0.6076 times
Mon 03 August 2026 116.33 (0.74%) 116.60 116.04 - 118.45 0.5048 times
Fri 31 July 2026 115.47 (0.29%) 115.00 113.66 - 116.43 0.5532 times
Thu 30 July 2026 115.14 (-0.83%) 115.60 114.32 - 116.32 0.4746 times
Wed 29 July 2026 116.10 (1.77%) 115.50 113.41 - 116.75 1.2142 times
Tue 28 July 2026 114.08 (-2.42%) 115.71 113.35 - 119.30 0.7972 times
Mon 27 July 2026 116.91 (-0.09%) 117.99 115.31 - 118.90 0.6467 times
Fri 24 July 2026 117.02 (0.8%) 115.50 114.00 - 117.70 0.5373 times
Thu 23 July 2026 116.09 (-1.25%) 117.60 116.01 - 118.50 0.4007 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 118.21 and 127.4

Weekly Target 1111.09
Weekly Target 2116.13
Weekly Target 3120.28333333333
Weekly Target 4125.32
Weekly Target 5129.47

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Thu 06 August 2026 121.16 (4.93%) 116.60 115.25 - 124.44 0.9834 times
Fri 31 July 2026 115.47 (-1.32%) 117.99 113.35 - 119.30 0.6274 times
Fri 24 July 2026 117.02 (-1.54%) 118.80 114.00 - 123.50 0.5914 times
Fri 17 July 2026 118.85 (-1.07%) 118.94 115.62 - 124.34 0.5718 times
Fri 10 July 2026 120.14 (-3.37%) 124.33 116.14 - 127.29 0.789 times
Fri 03 July 2026 124.33 (1.54%) 122.39 119.34 - 127.35 0.743 times
Thu 25 June 2026 122.45 (-1.81%) 125.01 121.75 - 133.90 1.6741 times
Fri 19 June 2026 124.71 (13.44%) 112.90 112.00 - 125.98 2.3435 times
Fri 12 June 2026 109.93 (-4.13%) 111.94 103.70 - 114.40 0.8962 times
Fri 05 June 2026 114.67 (1.64%) 112.82 108.80 - 116.70 0.7803 times
Fri 29 May 2026 112.82 (2.46%) 111.25 110.49 - 116.05 0.5976 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 118.21 and 127.4

Monthly Target 1111.09
Monthly Target 2116.13
Monthly Target 3120.28333333333
Monthly Target 4125.32
Monthly Target 5129.47

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Thu 06 August 2026 121.16 (4.93%) 116.60 115.25 - 124.44 0.1978 times
Fri 31 July 2026 115.47 (-4.42%) 120.99 113.35 - 127.35 0.6228 times
Tue 30 June 2026 120.81 (7.08%) 112.82 103.70 - 133.90 1.1908 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.8626 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 1.0945 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 1.0071 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 2.2872 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.8819 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.8482 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 1.0072 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 1.1642 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 117.68
12 day DMA 116.78
20 day DMA 118.17
35 day DMA 120.41
50 day DMA 117.9
100 day DMA 115.56
150 day DMA 114.2
200 day DMA 113.4

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.35116.95116.53
12 day EMA117.78117.16117.05
20 day EMA118.04117.71117.7
35 day EMA117.51117.3117.27
50 day EMA117.35117.19117.17

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.68116.48116.14
12 day SMA116.78116.74117.1
20 day SMA118.17118.01117.99
35 day SMA120.41120.38120.46
50 day SMA117.9117.74117.62
100 day SMA115.56115.44115.32
150 day SMA114.2114.12114.06
200 day SMA113.4113.33113.3
Back to top | Use Dark Theme