EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 124.26 and 129.06

Daily Target 1120.67
Daily Target 2123.04
Daily Target 3125.47
Daily Target 4127.84
Daily Target 5130.27

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Thu 12 February 2026 125.41 (0.2%) 124.75 123.10 - 127.90 0.7147 times
Wed 11 February 2026 125.16 (3.04%) 121.89 120.50 - 129.00 3.9119 times
Tue 10 February 2026 121.47 (9.18%) 111.45 111.30 - 123.00 4.0275 times
Mon 09 February 2026 111.26 (5.64%) 106.50 105.86 - 112.00 0.3381 times
Fri 06 February 2026 105.32 (-1.9%) 106.77 104.80 - 107.09 0.1201 times
Thu 05 February 2026 107.36 (-1.76%) 109.26 106.40 - 109.26 0.2151 times
Wed 04 February 2026 109.28 (2.11%) 105.94 105.94 - 109.90 0.16 times
Tue 03 February 2026 107.02 (3%) 110.00 104.80 - 110.00 0.1922 times
Mon 02 February 2026 103.90 (1.65%) 100.25 100.25 - 104.54 0.1656 times
Sun 01 February 2026 102.21 (-4.29%) 106.00 98.10 - 106.10 0.1547 times
Fri 30 January 2026 106.79 (0.57%) 104.80 103.90 - 107.78 0.1498 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 115.64 and 138.78

Weekly Target 196.95
Weekly Target 2111.18
Weekly Target 3120.09
Weekly Target 4134.32
Weekly Target 5143.23

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Thu 12 February 2026 125.41 (19.08%) 106.50 105.86 - 129.00 4.3553 times
Fri 06 February 2026 105.32 (-1.38%) 106.00 98.10 - 110.00 0.4881 times
Fri 30 January 2026 106.79 (2.58%) 104.20 101.30 - 107.78 0.4331 times
Fri 23 January 2026 104.10 (-3.74%) 108.00 98.86 - 108.50 0.7611 times
Fri 16 January 2026 108.14 (1.26%) 106.90 102.70 - 111.22 0.6425 times
Fri 09 January 2026 106.79 (-6.26%) 114.83 105.98 - 116.60 0.8221 times
Fri 02 January 2026 113.92 (5.32%) 108.49 106.11 - 114.99 0.5768 times
Fri 26 December 2025 108.17 (1.26%) 107.18 106.68 - 113.90 0.6388 times
Fri 19 December 2025 106.82 (3.29%) 103.50 102.89 - 109.59 0.513 times
Fri 12 December 2025 103.42 (-1.51%) 105.00 98.00 - 105.90 0.7693 times
Fri 05 December 2025 105.01 (-4.74%) 110.51 104.50 - 116.30 0.7239 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 111.76 and 142.66

Monthly Target 186.6
Monthly Target 2106.01
Monthly Target 3117.50333333333
Monthly Target 4136.91
Monthly Target 5148.4

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Thu 12 February 2026 125.41 (17.44%) 106.00 98.10 - 129.00 1.0263 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.6352 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6109 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7255 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.8385 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.4297 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.6154 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.856 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 0.9499 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.3127 times
Wed 30 April 2025 78.71 (-12.53%) 89.90 74.71 - 94.49 0.6457 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 117.72
12 day DMA 110.95
20 day DMA 108.62
35 day DMA 108.79
50 day DMA 107.89
100 day DMA 110.52
150 day DMA 109.61
200 day DMA 107.33

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.61116.71112.48
12 day EMA113.72111.6109.13
20 day EMA111.26109.77108.15
35 day EMA109.58108.65107.68
50 day EMA109.27108.61107.93

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.72114.11110.94
12 day SMA110.95109.28107.43
20 day SMA108.62107.63106.6
35 day SMA108.79108.32107.85
50 day SMA107.89107.6107.38
100 day SMA110.52110.42110.32
150 day SMA109.61109.54109.47
200 day SMA107.33107.11106.9
Back to top | Use Dark Theme