EcosIndia ECOSMOBLTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong Daily Stock price targets for EcosIndia ECOSMOBLTY_BE are 127.47 and 130.96

Daily Target 1126.65
Daily Target 2128.29
Daily Target 3130.14333333333
Daily Target 4131.78
Daily Target 5133.63

Daily price and volume Ecos India

Date Closing Open Range Volume
Tue 28 July 2026 129.92 (-1.18%) 131.47 128.51 - 132.00 1.5831 times
Mon 27 July 2026 131.47 (3.6%) 128.60 127.00 - 132.95 1.9598 times
Fri 24 July 2026 126.90 (-0.17%) 125.02 123.10 - 129.00 0.7405 times
Thu 23 July 2026 127.12 (-1.75%) 128.08 125.10 - 131.99 0.541 times
Wed 22 July 2026 129.38 (-0.43%) 130.58 128.00 - 132.00 0.3867 times
Tue 21 July 2026 129.94 (-1.16%) 132.77 129.00 - 133.49 0.4858 times
Mon 20 July 2026 131.46 (-0.96%) 132.74 130.00 - 133.90 0.2219 times
Fri 17 July 2026 132.74 (-2.41%) 135.00 131.00 - 135.00 0.7444 times
Thu 16 July 2026 136.02 (1.09%) 138.80 135.00 - 139.80 1.6375 times
Wed 15 July 2026 134.56 (4.99%) 129.95 126.55 - 134.56 1.6994 times
Tue 14 July 2026 128.16 (-0.44%) 127.05 127.05 - 130.00 0.408 times

Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY_BE are 128.46 and 134.41

Weekly Target 1124.01
Weekly Target 2126.96
Weekly Target 3129.95666666667
Weekly Target 4132.91
Weekly Target 5135.91

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Tue 28 July 2026 129.92 (2.38%) 128.60 127.00 - 132.95 0.6452 times
Fri 24 July 2026 126.90 (-4.4%) 132.74 123.10 - 133.90 0.4326 times
Fri 17 July 2026 132.74 (2.61%) 128.70 126.00 - 139.80 0.8909 times
Fri 10 July 2026 129.36 (-6.12%) 133.90 124.00 - 136.00 1.2558 times
Fri 03 July 2026 137.80 (3.15%) 133.59 127.40 - 143.05 0.9635 times
Thu 25 June 2026 133.59 (-2.28%) 136.70 130.00 - 141.00 0.556 times
Fri 19 June 2026 136.70 (9.17%) 127.50 124.90 - 137.72 1.2521 times
Fri 12 June 2026 125.22 (-0.23%) 124.00 122.00 - 128.30 0.6902 times
Fri 05 June 2026 125.51 (0%) 132.00 120.10 - 144.00 2.3137 times
Tue 28 July 2026 (0%) - 0 times

weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY_BE are 126.51 and 146.46

Monthly Target 1112.07
Monthly Target 2121
Monthly Target 3132.02333333333
Monthly Target 4140.95
Monthly Target 5151.97

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Tue 28 July 2026 129.92 (-0.2%) 128.88 123.10 - 143.05 0.8926 times
Tue 30 June 2026 130.18 (0%) 132.00 120.10 - 144.00 1.1074 times
Tue 28 July 2026 (0%) - 0 times

monthly chart EcosIndia

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY_BE

DMA (daily moving average) of Ecos India ECOSMOBLTY_BE

DMA period DMA value
5 day DMA 128.96
12 day DMA 130.53
20 day DMA 130.9
35 day DMA 130.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecos India ECOSMOBLTY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA129.71129.6128.67
12 day EMA130.18130.23130.01
20 day EMA130.34130.38130.27
35 day EMA130.27130.29130.22
50 day EMA000

SMA (simple moving average) of Ecos India ECOSMOBLTY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.96128.96128.96
12 day SMA130.53130.49130.08
20 day SMA130.9130.96131.07
35 day SMA130.9130.78130.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme