Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 206.91 and 220.3
| Daily Target 1 | 204.17 |
| Daily Target 2 | 209.64 |
| Daily Target 3 | 217.56333333333 |
| Daily Target 4 | 223.03 |
| Daily Target 5 | 230.95 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 215.10 (-4.13%) | 224.01 | 212.10 - 225.49 | 0.9562 times | Tue 16 December 2025 | 224.37 (-0.36%) | 225.79 | 221.00 - 225.79 | 0.9712 times | Mon 15 December 2025 | 225.19 (-2.01%) | 227.87 | 223.25 - 228.00 | 1.0856 times | Sat 13 December 2025 | 229.82 (0%) | 227.56 | 225.52 - 231.32 | 1.0048 times | Fri 12 December 2025 | 229.82 (0.64%) | 227.56 | 225.52 - 231.32 | 1.0048 times | Thu 11 December 2025 | 228.35 (0.44%) | 228.00 | 225.43 - 231.39 | 0.4294 times | Wed 10 December 2025 | 227.36 (-1.15%) | 228.89 | 223.83 - 235.50 | 0.9192 times | Tue 09 December 2025 | 230.01 (4.05%) | 221.05 | 215.20 - 233.64 | 1.7427 times | Mon 08 December 2025 | 221.05 (-2.98%) | 226.93 | 215.14 - 226.93 | 1.0629 times | Fri 05 December 2025 | 227.84 (-3.47%) | 234.00 | 221.00 - 236.47 | 0.8232 times | Thu 04 December 2025 | 236.02 (0.08%) | 235.00 | 231.01 - 237.16 | 0.4164 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 205.65 and 221.55
| Weekly Target 1 | 202.5 |
| Weekly Target 2 | 208.8 |
| Weekly Target 3 | 218.4 |
| Weekly Target 4 | 224.7 |
| Weekly Target 5 | 234.3 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 215.10 (-6.41%) | 227.87 | 212.10 - 228.00 | 0.2806 times | Sat 13 December 2025 | 229.82 (0.87%) | 226.93 | 215.14 - 235.50 | 0.5739 times | Fri 05 December 2025 | 227.84 (-6.6%) | 243.01 | 221.00 - 249.59 | 0.2781 times | Fri 28 November 2025 | 243.95 (1.7%) | 239.87 | 231.00 - 252.93 | 0.7483 times | Fri 21 November 2025 | 239.87 (0.8%) | 239.85 | 233.14 - 260.05 | 1.5663 times | Fri 14 November 2025 | 237.96 (17.24%) | 205.07 | 191.04 - 249.95 | 5.6974 times | Fri 07 November 2025 | 202.97 (-3.67%) | 213.00 | 196.20 - 213.00 | 0.2229 times | Fri 31 October 2025 | 210.71 (-2.93%) | 219.00 | 210.00 - 219.00 | 0.2141 times | Fri 24 October 2025 | 217.06 (1.82%) | 215.80 | 213.03 - 225.33 | 0.1819 times | Fri 17 October 2025 | 213.19 (-6.4%) | 225.00 | 212.33 - 232.39 | 0.2364 times | Fri 10 October 2025 | 227.77 (-4.35%) | 239.30 | 222.32 - 247.00 | 0.5889 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 194.86 and 232.35
| Monthly Target 1 | 188.11 |
| Monthly Target 2 | 201.6 |
| Monthly Target 3 | 225.59666666667 |
| Monthly Target 4 | 239.09 |
| Monthly Target 5 | 263.09 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 215.10 (-11.83%) | 243.01 | 212.10 - 249.59 | 0.37 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.6902 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4421 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.3009 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3661 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.4977 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.6822 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.2532 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.5986 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.799 times | Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 1.0364 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 224.86 |
| 12 day DMA | 227.56 |
| 20 day DMA | 232.9 |
| 35 day DMA | 227.87 |
| 50 day DMA | 225.44 |
| 100 day DMA | 253.91 |
| 150 day DMA | 267.95 |
| 200 day DMA | 249.52 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.89 | 226.78 | 227.99 |
| 12 day EMA | 227.12 | 229.3 | 230.2 |
| 20 day EMA | 228.76 | 230.2 | 230.81 |
| 35 day EMA | 228.09 | 228.85 | 229.11 |
| 50 day EMA | 226.18 | 226.63 | 226.72 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.86 | 227.51 | 228.11 |
| 12 day SMA | 227.56 | 229.26 | 230.72 |
| 20 day SMA | 232.9 | 234.32 | 235.33 |
| 35 day SMA | 227.87 | 227.91 | 227.62 |
| 50 day SMA | 225.44 | 225.71 | 225.82 |
| 100 day SMA | 253.91 | 255.14 | 256.43 |
| 150 day SMA | 267.95 | 267.94 | 267.83 |
| 200 day SMA | 249.52 | 249.37 | 249.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.