Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 208.02 and 215.81
| Daily Target 1 | 201.89 |
| Daily Target 2 | 206.35 |
| Daily Target 3 | 209.67666666667 |
| Daily Target 4 | 214.14 |
| Daily Target 5 | 217.47 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.82 (1.09%) | 208.85 | 205.21 - 213.00 | 0.4783 times | Mon 09 February 2026 | 208.55 (-0.27%) | 211.00 | 206.00 - 211.62 | 0.8988 times | Fri 06 February 2026 | 209.11 (1.6%) | 208.91 | 207.65 - 213.99 | 0.6448 times | Thu 05 February 2026 | 205.82 (3.91%) | 200.00 | 198.08 - 217.50 | 2.3783 times | Wed 04 February 2026 | 198.08 (-0.01%) | 197.30 | 193.65 - 200.00 | 0.3922 times | Tue 03 February 2026 | 198.09 (3.22%) | 206.00 | 194.40 - 206.00 | 0.3153 times | Mon 02 February 2026 | 191.91 (-2.39%) | 196.47 | 189.10 - 196.99 | 0.1534 times | Sun 01 February 2026 | 196.60 (3.25%) | 193.28 | 186.54 - 199.65 | 0.2842 times | Fri 30 January 2026 | 190.42 (7.89%) | 177.00 | 172.62 - 209.00 | 4.2699 times | Thu 29 January 2026 | 176.49 (0.96%) | 175.00 | 169.35 - 178.20 | 0.1849 times | Wed 28 January 2026 | 174.81 (0.99%) | 172.80 | 172.13 - 176.30 | 0.124 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 204.12 and 211.91
| Weekly Target 1 | 201.89 |
| Weekly Target 2 | 206.35 |
| Weekly Target 3 | 209.67666666667 |
| Weekly Target 4 | 214.14 |
| Weekly Target 5 | 217.47 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.82 (0.82%) | 211.00 | 205.21 - 213.00 | 0.6733 times | Fri 06 February 2026 | 209.11 (9.82%) | 193.28 | 186.54 - 217.50 | 2.0379 times | Fri 30 January 2026 | 190.42 (8.66%) | 174.90 | 169.17 - 209.00 | 2.4102 times | Fri 23 January 2026 | 175.25 (-4.66%) | 183.00 | 167.07 - 192.00 | 1.5728 times | Fri 16 January 2026 | 183.82 (-3.13%) | 191.89 | 182.75 - 193.97 | 0.2089 times | Fri 09 January 2026 | 189.76 (-5.1%) | 200.95 | 188.00 - 205.00 | 0.2824 times | Fri 02 January 2026 | 199.96 (0.59%) | 199.80 | 195.50 - 201.87 | 0.3495 times | Fri 26 December 2025 | 198.79 (-8.79%) | 219.69 | 197.80 - 220.92 | 0.8566 times | Fri 19 December 2025 | 217.95 (-5.16%) | 227.87 | 210.65 - 228.00 | 0.8868 times | Fri 12 December 2025 | 229.82 (0.87%) | 226.93 | 215.14 - 235.50 | 0.7217 times | Fri 05 December 2025 | 227.84 (-6.6%) | 243.01 | 221.00 - 249.59 | 0.4178 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 198.68 and 229.64
| Monthly Target 1 | 173.99 |
| Monthly Target 2 | 192.41 |
| Monthly Target 3 | 204.95333333333 |
| Monthly Target 4 | 223.37 |
| Monthly Target 5 | 235.91 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.82 (10.71%) | 193.28 | 186.54 - 217.50 | 0.5616 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9539 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6425 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.5626 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4211 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2866 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3488 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.4267 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.6498 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.1464 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.5702 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 206.48 |
| 12 day DMA | 194.48 |
| 20 day DMA | 189.01 |
| 35 day DMA | 193.32 |
| 50 day DMA | 203.65 |
| 100 day DMA | 218.93 |
| 150 day DMA | 245.37 |
| 200 day DMA | 249.62 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.18 | 203.86 | 201.52 |
| 12 day EMA | 198.77 | 196.58 | 194.4 |
| 20 day EMA | 196.34 | 194.82 | 193.38 |
| 35 day EMA | 200.41 | 199.8 | 199.29 |
| 50 day EMA | 207.11 | 206.96 | 206.89 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.48 | 203.93 | 200.6 |
| 12 day SMA | 194.48 | 191.52 | 189.76 |
| 20 day SMA | 189.01 | 187.89 | 186.95 |
| 35 day SMA | 193.32 | 193.52 | 193.85 |
| 50 day SMA | 203.65 | 204.31 | 204.96 |
| 100 day SMA | 218.93 | 219.72 | 220.54 |
| 150 day SMA | 245.37 | 245.98 | 246.62 |
| 200 day SMA | 249.62 | 249.58 | 249.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.