Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 194.69 and 204.07
| Daily Target 1 | 192.83 |
| Daily Target 2 | 196.55 |
| Daily Target 3 | 202.21333333333 |
| Daily Target 4 | 205.93 |
| Daily Target 5 | 211.59 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.26 (-2.36%) | 205.10 | 198.50 - 207.88 | 1.3411 times | Tue 23 December 2025 | 205.10 (-6.15%) | 218.60 | 204.17 - 219.40 | 1.9737 times | Mon 22 December 2025 | 218.53 (0.27%) | 219.69 | 217.21 - 220.92 | 0.2586 times | Fri 19 December 2025 | 217.95 (-0.9%) | 219.22 | 215.30 - 222.25 | 0.6667 times | Thu 18 December 2025 | 219.94 (2.25%) | 215.44 | 210.65 - 223.65 | 1.8939 times | Wed 17 December 2025 | 215.10 (-4.13%) | 224.01 | 212.10 - 225.49 | 0.736 times | Tue 16 December 2025 | 224.37 (-0.36%) | 225.79 | 221.00 - 225.79 | 0.7476 times | Mon 15 December 2025 | 225.19 (-2.01%) | 227.87 | 223.25 - 228.00 | 0.8356 times | Sat 13 December 2025 | 229.82 (0%) | 227.56 | 225.52 - 231.32 | 0.7734 times | Fri 12 December 2025 | 229.82 (0.64%) | 227.56 | 225.52 - 231.32 | 0.7734 times | Thu 11 December 2025 | 228.35 (0.44%) | 228.00 | 225.43 - 231.39 | 0.3305 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 188.17 and 210.59
| Weekly Target 1 | 184.14 |
| Weekly Target 2 | 192.2 |
| Weekly Target 3 | 206.56 |
| Weekly Target 4 | 214.62 |
| Weekly Target 5 | 228.98 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.26 (-8.12%) | 219.69 | 198.50 - 220.92 | 0.4115 times | Fri 19 December 2025 | 217.95 (-5.16%) | 227.87 | 210.65 - 228.00 | 0.5619 times | Sat 13 December 2025 | 229.82 (0.87%) | 226.93 | 215.14 - 235.50 | 0.5463 times | Fri 05 December 2025 | 227.84 (-6.6%) | 243.01 | 221.00 - 249.59 | 0.2648 times | Fri 28 November 2025 | 243.95 (1.7%) | 239.87 | 231.00 - 252.93 | 0.7123 times | Fri 21 November 2025 | 239.87 (0.8%) | 239.85 | 233.14 - 260.05 | 1.4909 times | Fri 14 November 2025 | 237.96 (17.24%) | 205.07 | 191.04 - 249.95 | 5.4231 times | Fri 07 November 2025 | 202.97 (-3.67%) | 213.00 | 196.20 - 213.00 | 0.2122 times | Fri 31 October 2025 | 210.71 (-2.93%) | 219.00 | 210.00 - 219.00 | 0.2038 times | Fri 24 October 2025 | 217.06 (1.82%) | 215.80 | 213.03 - 225.33 | 0.1732 times | Fri 17 October 2025 | 213.19 (-6.4%) | 225.00 | 212.33 - 232.39 | 0.225 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 173.84 and 224.93
| Monthly Target 1 | 165.03 |
| Monthly Target 2 | 182.64 |
| Monthly Target 3 | 216.11666666667 |
| Monthly Target 4 | 233.73 |
| Monthly Target 5 | 267.21 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.26 (-17.91%) | 243.01 | 198.50 - 249.59 | 0.5979 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.6265 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4316 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2937 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3575 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.4623 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.666 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.1999 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.5844 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.7801 times | Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 1.0119 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 212.36 |
| 12 day DMA | 220.15 |
| 20 day DMA | 225.69 |
| 35 day DMA | 228.63 |
| 50 day DMA | 224.24 |
| 100 day DMA | 248.74 |
| 150 day DMA | 266.81 |
| 200 day DMA | 250.32 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.07 | 214.97 | 219.9 |
| 12 day EMA | 217.76 | 220.94 | 223.82 |
| 20 day EMA | 221.88 | 224.15 | 226.15 |
| 35 day EMA | 222.79 | 224.12 | 225.24 |
| 50 day EMA | 222.99 | 223.92 | 224.69 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.36 | 215.32 | 219.18 |
| 12 day SMA | 220.15 | 222.63 | 223.96 |
| 20 day SMA | 225.69 | 227.72 | 229.58 |
| 35 day SMA | 228.63 | 228.59 | 228.58 |
| 50 day SMA | 224.24 | 224.63 | 225.01 |
| 100 day SMA | 248.74 | 249.82 | 250.9 |
| 150 day SMA | 266.81 | 267.3 | 267.77 |
| 200 day SMA | 250.32 | 250.26 | 250.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.